15483 泡玛华泰五十购Ｂ (认购证)
按盘价 
1.180 +0.130 (+12.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 1.050 | 326.600 | 20,000 | 6,300,000 | 15.750 | 20,000 | 1.040 | ||
| 22/08/2025 | 1.040 | 320.400 | 40,000 | 6,320,000 | 15.800 | 20,000 | 0.910 | 20,000 | 1.040 |
| 21/08/2025 | 0.990 | 319.800 | 0 | 6,320,000 | 15.800 | ||||
| 20/08/2025 | 0.980 | 316.000 | 60,000 | 6,320,000 | 15.800 | 20,000 | 0.980 | 40,000 | 0.875 |
| 19/08/2025 | 0.710 | 280.800 | 0 | 6,300,000 | 15.750 | ||||
| 18/08/2025 | 0.720 | 284.800 | 220,000 | 6,300,000 | 15.750 | 220,000 | 0.702 | ||
| 15/08/2025 | 0.610 | 271.400 | 0 | 6,520,000 | 16.300 | ||||
| 14/08/2025 | 0.610 | 272.400 | 0 | 6,520,000 | 16.300 | ||||
| 13/08/2025 | 0.610 | 268.000 | 0 | 6,520,000 | 16.300 | ||||
| 12/08/2025 | 0.610 | 266.000 | 0 | 6,520,000 | 16.300 | ||||
| 11/08/2025 | 0.650 | 271.200 | 0 | 6,520,000 | 16.300 | ||||
| 08/08/2025 | 0.700 | 278.000 | 0 | 6,520,000 | 16.300 | ||||
| 07/08/2025 | 0.720 | 278.800 | 40,000 | 6,520,000 | 16.300 | 40,000 | 0.740 | ||
| 06/08/2025 | 0.660 | 277.000 | 380,000 | 6,560,000 | 16.400 | 380,000 | 0.610 | ||
| 05/08/2025 | 0.520 | 256.800 | 0 | 6,940,000 | 17.350 | ||||
| 04/08/2025 | 0.490 | 251.000 | 60,000 | 6,940,000 | 17.350 | 60,000 | 0.490 | ||
| 01/08/2025 | 0.455 | 243.200 | 60,000 | 7,000,000 | 17.500 | 60,000 | 0.465 | ||
| 31/07/2025 | 0.465 | 246.000 | 40,000 | 6,940,000 | 17.350 | 40,000 | 0.460 | ||
| 30/07/2025 | 0.560 | 256.600 | 0 | 6,900,000 | 17.250 | ||||
| 29/07/2025 | 0.570 | 261.800 | 0 | 6,900,000 | 17.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |