15483 泡瑪華泰五十購Ｂ (认购证)
按盘价 
1.040 +0.050 (+5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.990 | 319.800 | 0 | |||||
| 20/08/2025 | 0.980 | 316.000 | 60,000 | 63.619 | 20,000 | 0.980 | 40,000 | 0.875 |
| 19/08/2025 | 0.710 | 280.800 | 0 | 85.474 | ||||
| 18/08/2025 | 0.720 | 284.800 | 220,000 | 75.396 | 220,000 | 0.702 | ||
| 15/08/2025 | 0.610 | 271.400 | 0 | 73.939 | ||||
| 14/08/2025 | 0.610 | 272.400 | 0 | 70.311 | ||||
| 13/08/2025 | 0.610 | 268.000 | 0 | 81.683 | ||||
| 12/08/2025 | 0.610 | 266.000 | 0 | 85.917 | ||||
| 11/08/2025 | 0.650 | 271.200 | 0 | 85.021 | ||||
| 08/08/2025 | 0.700 | 278.000 | 0 | 81.509 | ||||
| 07/08/2025 | 0.720 | 278.800 | 40,000 | 85.140 | 40,000 | 0.740 | ||
| 06/08/2025 | 0.660 | 277.000 | 380,000 | 69.792 | 380,000 | 0.610 | ||
| 05/08/2025 | 0.520 | 256.800 | 0 | 75.111 | ||||
| 04/08/2025 | 0.490 | 251.000 | 60,000 | 78.008 | 60,000 | 0.490 | ||
| 01/08/2025 | 0.455 | 243.200 | 60,000 | 81.469 | 60,000 | 0.465 | ||
| 31/07/2025 | 0.465 | 246.000 | 40,000 | 78.419 | 40,000 | 0.460 | ||
| 30/07/2025 | 0.560 | 256.600 | 0 | 83.048 | ||||
| 29/07/2025 | 0.570 | 261.800 | 0 | 74.739 | ||||
| 28/07/2025 | 0.490 | 247.200 | 0 | 81.142 | ||||
| 25/07/2025 | 0.490 | 245.200 | 0 | 82.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |