15481 株车麦银五十购Ａ (认购证)
按盘价 
0.098 -0.019 (-16.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.117 | 40.760 | 7,986,000 | 1,416,000 | 3.794 | 4,138,000 | 0.125 | 3,754,000 | 0.118 |
| 22/08/2025 | 0.089 | 39.080 | 3,671,000 | 1,800,000 | 4.823 | 1,637,000 | 0.081 | 2,008,000 | 0.080 |
| 21/08/2025 | 0.085 | 38.800 | 4,743,000 | 1,429,000 | 3.829 | 2,551,000 | 0.072 | 2,192,000 | 0.071 |
| 20/08/2025 | 0.051 | 36.800 | 4,450,000 | 1,788,000 | 4.791 | 1,904,000 | 0.056 | 2,350,000 | 0.053 |
| 19/08/2025 | 0.050 | 36.260 | 1,950,000 | 1,342,000 | 3.596 | 975,000 | 0.050 | 975,000 | 0.049 |
| 18/08/2025 | 0.059 | 36.740 | 5,313,000 | 1,342,000 | 3.596 | 3,663,000 | 0.059 | 1,525,000 | 0.059 |
| 15/08/2025 | 0.057 | 36.460 | 6,453,000 | 3,480,000 | 9.325 | 2,575,000 | 0.058 | 3,788,000 | 0.057 |
| 14/08/2025 | 0.061 | 36.520 | 4,634,000 | 2,267,000 | 6.074 | 2,697,000 | 0.052 | 1,812,000 | 0.054 |
| 13/08/2025 | 0.042 | 34.940 | 3,358,000 | 3,152,000 | 8.446 | 2,100,000 | 0.043 | 1,008,000 | 0.044 |
| 12/08/2025 | 0.035 | 34.140 | 1,700,000 | 4,244,000 | 11.372 | 600,000 | 0.035 | 1,100,000 | 0.034 |
| 11/08/2025 | 0.036 | 34.180 | 1,687,000 | 3,744,000 | 10.032 | 1,102,000 | 0.035 | 585,000 | 0.037 |
| 08/08/2025 | 0.030 | 33.200 | 1,000,000 | 4,261,000 | 11.417 | 500,000 | 0.029 | 500,000 | 0.026 |
| 07/08/2025 | 0.030 | 33.000 | 252,000 | 4,261,000 | 11.417 | 252,000 | 0.030 | ||
| 06/08/2025 | 0.030 | 32.740 | 740,000 | 4,513,000 | 12.093 | 480,000 | 0.030 | 260,000 | 0.033 |
| 05/08/2025 | 0.027 | 32.420 | 1,355,000 | 4,733,000 | 12.682 | 375,000 | 0.024 | 980,000 | 0.024 |
| 04/08/2025 | 0.023 | 31.800 | 12,000 | 4,128,000 | 11.061 | 12,000 | 0.023 | ||
| 01/08/2025 | 0.027 | 31.850 | 482,000 | 4,116,000 | 11.029 | 2,000 | 0.026 | 480,000 | 0.026 |
| 31/07/2025 | 0.030 | 31.900 | 110,000 | 3,638,000 | 9.748 | 110,000 | 0.031 | ||
| 30/07/2025 | 0.035 | 32.700 | 1,303,000 | 3,528,000 | 9.453 | 453,000 | 0.042 | 850,000 | 0.039 |
| 29/07/2025 | 0.040 | 33.000 | 195,000 | 3,131,000 | 8.390 | 195,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |