15481 株車麥銀五十購Ａ (认购证)
按盘价 
0.089 +0.004 (+4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.085 | 38.800 | 4,743,000 | 58.511 | 2,551,000 | 0.072 | 2,192,000 | 0.071 |
| 20/08/2025 | 0.051 | 36.800 | 4,450,000 | 57.497 | 1,904,000 | 0.056 | 2,350,000 | 0.053 |
| 19/08/2025 | 0.050 | 36.260 | 1,950,000 | 58.944 | 975,000 | 0.050 | 975,000 | 0.049 |
| 18/08/2025 | 0.059 | 36.740 | 5,313,000 | 59.204 | 3,663,000 | 0.059 | 1,525,000 | 0.059 |
| 15/08/2025 | 0.057 | 36.460 | 6,453,000 | 58.343 | 2,575,000 | 0.058 | 3,788,000 | 0.057 |
| 14/08/2025 | 0.061 | 36.520 | 4,634,000 | 58.790 | 2,697,000 | 0.052 | 1,812,000 | 0.054 |
| 13/08/2025 | 0.042 | 34.940 | 3,358,000 | 58.727 | 2,100,000 | 0.043 | 1,008,000 | 0.044 |
| 12/08/2025 | 0.035 | 34.140 | 1,700,000 | 58.776 | 600,000 | 0.035 | 1,100,000 | 0.034 |
| 11/08/2025 | 0.036 | 34.180 | 1,687,000 | 58.575 | 1,102,000 | 0.035 | 585,000 | 0.037 |
| 08/08/2025 | 0.030 | 33.200 | 1,000,000 | 58.518 | 500,000 | 0.029 | 500,000 | 0.026 |
| 07/08/2025 | 0.030 | 33.000 | 252,000 | 58.848 | 252,000 | 0.030 | ||
| 06/08/2025 | 0.030 | 32.740 | 740,000 | 59.425 | 480,000 | 0.030 | 260,000 | 0.033 |
| 05/08/2025 | 0.027 | 32.420 | 1,355,000 | 58.824 | 375,000 | 0.024 | 980,000 | 0.024 |
| 04/08/2025 | 0.023 | 31.800 | 12,000 | 58.686 | 12,000 | 0.023 | ||
| 01/08/2025 | 0.027 | 31.850 | 482,000 | 59.324 | 2,000 | 0.026 | 480,000 | 0.026 |
| 31/07/2025 | 0.030 | 31.900 | 110,000 | 60.130 | 110,000 | 0.031 | ||
| 30/07/2025 | 0.035 | 32.700 | 1,303,000 | 58.901 | 453,000 | 0.042 | 850,000 | 0.039 |
| 29/07/2025 | 0.040 | 33.000 | 195,000 | 59.330 | 195,000 | 0.037 | ||
| 28/07/2025 | 0.042 | 33.200 | 300,000 | 58.929 | 300,000 | 0.042 | ||
| 25/07/2025 | 0.045 | 33.050 | 950,000 | 59.422 | 325,000 | 0.048 | 625,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |