15474 工行信证五甲购Ａ (认购证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.075 | 5.790 | 300,000 | 7,764,000 | 19.410 | 300,000 | 0.077 | ||
| 27/08/2025 | 0.078 | 5.770 | 200,000 | 7,464,000 | 18.660 | 200,000 | 0.080 | ||
| 26/08/2025 | 0.088 | 5.850 | 0 | 7,264,000 | 18.160 | ||||
| 25/08/2025 | 0.105 | 5.940 | 38,333,000 | 7,264,000 | 18.160 | 18,962,000 | 0.115 | 19,371,000 | 0.114 |
| 22/08/2025 | 0.117 | 5.960 | 41,340,000 | 6,855,000 | 17.140 | 20,590,000 | 0.114 | 20,664,000 | 0.114 |
| 21/08/2025 | 0.117 | 5.940 | 2,560,000 | 6,781,000 | 16.950 | 1,280,000 | 0.116 | 1,280,000 | 0.112 |
| 20/08/2025 | 0.117 | 5.930 | 500,000 | 6,781,000 | 16.950 | 300,000 | 0.116 | 200,000 | 0.119 |
| 19/08/2025 | 0.106 | 5.880 | 400,000 | 6,881,000 | 17.200 | 400,000 | 0.111 | ||
| 18/08/2025 | 0.113 | 5.880 | 0 | 6,481,000 | 16.200 | ||||
| 15/08/2025 | 0.136 | 5.960 | 0 | 6,481,000 | 16.200 | ||||
| 14/08/2025 | 0.189 | 6.150 | 0 | 6,481,000 | 16.200 | ||||
| 13/08/2025 | 0.192 | 6.160 | 12,000 | 6,481,000 | 16.200 | 12,000 | 0.193 | ||
| 12/08/2025 | 0.175 | 6.100 | 0 | 6,493,000 | 16.230 | ||||
| 11/08/2025 | 0.174 | 6.080 | 0 | 6,493,000 | 16.230 | ||||
| 08/08/2025 | 0.207 | 6.160 | 0 | 6,493,000 | 16.230 | ||||
| 07/08/2025 | 0.210 | 6.200 | 450,000 | 6,493,000 | 16.230 | 80,000 | 0.205 | 300,000 | 0.198 |
| 06/08/2025 | 0.198 | 6.110 | 0 | 6,273,000 | 15.680 | ||||
| 05/08/2025 | 0.201 | 6.160 | 6,000 | 6,273,000 | 15.680 | 6,000 | 0.198 | ||
| 04/08/2025 | 0.177 | 6.060 | 0 | 6,279,000 | 15.700 | ||||
| 01/08/2025 | 0.158 | 5.980 | 11,180,000 | 6,279,000 | 15.700 | 5,600,000 | 0.157 | 5,580,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |