15474 工行信證五甲購Ａ (认购证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.117 | 5.940 | 2,560,000 | 27.939 | 1,280,000 | 0.116 | 1,280,000 | 0.112 |
| 20/08/2025 | 0.117 | 5.930 | 500,000 | 28.045 | 300,000 | 0.116 | 200,000 | 0.119 |
| 19/08/2025 | 0.106 | 5.880 | 400,000 | 27.983 | 400,000 | 0.111 | ||
| 18/08/2025 | 0.113 | 5.880 | 0 | 28.581 | ||||
| 15/08/2025 | 0.136 | 5.960 | 0 | 28.457 | ||||
| 14/08/2025 | 0.189 | 6.150 | 0 | 27.981 | ||||
| 13/08/2025 | 0.192 | 6.160 | 12,000 | 27.815 | 12,000 | 0.193 | ||
| 12/08/2025 | 0.175 | 6.100 | 0 | 27.930 | ||||
| 11/08/2025 | 0.174 | 6.080 | 0 | 28.243 | ||||
| 08/08/2025 | 0.207 | 6.160 | 0 | 28.391 | ||||
| 07/08/2025 | 0.210 | 6.200 | 450,000 | 27.393 | 80,000 | 0.205 | 300,000 | 0.198 |
| 06/08/2025 | 0.198 | 6.110 | 0 | 28.808 | ||||
| 05/08/2025 | 0.201 | 6.160 | 6,000 | 27.575 | 6,000 | 0.198 | ||
| 04/08/2025 | 0.177 | 6.060 | 0 | 28.149 | ||||
| 01/08/2025 | 0.158 | 5.980 | 11,180,000 | 28.186 | 5,600,000 | 0.157 | 5,580,000 | 0.153 |
| 31/07/2025 | 0.172 | 6.020 | 37,360,000 | 28.256 | 18,651,000 | 0.171 | 18,680,000 | 0.172 |
| 30/07/2025 | 0.187 | 6.050 | 16,600,000 | 28.603 | 8,300,000 | 0.178 | 8,300,000 | 0.179 |
| 29/07/2025 | 0.194 | 6.070 | 0 | 28.578 | ||||
| 28/07/2025 | 0.210 | 6.120 | 0 | 28.409 | ||||
| 25/07/2025 | 0.210 | 6.090 | 3,000 | 28.832 | 3,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |