15472 贝壳摩通五乙购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.032 | 51.050 | 0 | 60,000 | 0.086 | ||||
| 22/08/2025 | 0.028 | 48.140 | 0 | 60,000 | 0.086 | ||||
| 21/08/2025 | 0.028 | 46.980 | 0 | 60,000 | 0.086 | ||||
| 20/08/2025 | 0.028 | 47.940 | 350,000 | 60,000 | 0.086 | 350,000 | 0.027 | ||
| 19/08/2025 | 0.027 | 47.480 | 150,000 | 410,000 | 0.586 | 150,000 | 0.026 | ||
| 18/08/2025 | 0.031 | 47.920 | 0 | 560,000 | 0.800 | ||||
| 15/08/2025 | 0.031 | 48.240 | 0 | 560,000 | 0.800 | ||||
| 14/08/2025 | 0.031 | 48.560 | 0 | 560,000 | 0.800 | ||||
| 13/08/2025 | 0.030 | 47.640 | 0 | 560,000 | 0.800 | ||||
| 12/08/2025 | 0.030 | 46.600 | 0 | 560,000 | 0.800 | ||||
| 11/08/2025 | 0.031 | 46.860 | 0 | 560,000 | 0.800 | ||||
| 08/08/2025 | 0.031 | 46.540 | 0 | 560,000 | 0.800 | ||||
| 07/08/2025 | 0.032 | 47.000 | 0 | 560,000 | 0.800 | ||||
| 06/08/2025 | 0.032 | 46.900 | 0 | 560,000 | 0.800 | ||||
| 05/08/2025 | 0.032 | 46.520 | 0 | 560,000 | 0.800 | ||||
| 04/08/2025 | 0.033 | 47.980 | 8,800,000 | 560,000 | 0.800 | 4,400,000 | 0.033 | 4,400,000 | 0.033 |
| 01/08/2025 | 0.034 | 47.550 | 3,900,000 | 560,000 | 0.800 | 1,950,000 | 0.034 | 1,950,000 | 0.034 |
| 31/07/2025 | 0.035 | 47.750 | 4,510,000 | 560,000 | 0.800 | 2,200,000 | 0.036 | 2,310,000 | 0.036 |
| 30/07/2025 | 0.041 | 49.800 | 4,700,000 | 450,000 | 0.643 | 2,600,000 | 0.043 | 2,100,000 | 0.042 |
| 29/07/2025 | 0.043 | 50.350 | 9,900,000 | 950,000 | 1.357 | 4,700,000 | 0.041 | 5,200,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |