15472 貝殼摩通五乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.012 | 42.660 | 0 | 164.441 | ||||
| 17/11/2025 | 0.012 | 43.700 | 0 | 157.216 | ||||
| 14/11/2025 | 0.012 | 44.300 | 0 | 148.210 | ||||
| 13/11/2025 | 0.012 | 44.440 | 0 | 145.683 | ||||
| 12/11/2025 | 0.012 | 43.540 | 0 | 147.688 | ||||
| 11/11/2025 | 0.012 | 43.560 | 0 | 145.760 | ||||
| 10/11/2025 | 0.012 | 42.300 | 0 | 149.391 | ||||
| 07/11/2025 | 0.012 | 40.880 | 0 | 150.346 | ||||
| 06/11/2025 | 0.012 | 42.280 | 0 | 142.781 | ||||
| 05/11/2025 | 0.012 | 41.840 | 0 | 143.058 | ||||
| 04/11/2025 | 0.012 | 42.700 | 0 | 138.030 | ||||
| 03/11/2025 | 0.012 | 43.480 | 0 | 133.524 | ||||
| 31/10/2025 | 0.012 | 44.040 | 0 | 127.466 | ||||
| 30/10/2025 | 0.012 | 45.060 | 0 | 122.500 | ||||
| 28/10/2025 | 0.012 | 46.200 | 0 | 116.197 | ||||
| 27/10/2025 | 0.012 | 46.480 | 0 | 114.180 | ||||
| 24/10/2025 | 0.012 | 47.360 | 0 | 108.290 | ||||
| 23/10/2025 | 0.012 | 48.080 | 0 | 105.046 | ||||
| 22/10/2025 | 0.012 | 48.040 | 0 | 104.296 | ||||
| 21/10/2025 | 0.012 | 48.280 | 0 | 102.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |