15472 貝殼摩通五乙購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.025 | 47.100 | 20,000 | 96.065 | 20,000 | 0.027 | ||
| 26/08/2025 | 0.032 | 50.550 | 0 | 94.833 | ||||
| 25/08/2025 | 0.032 | 51.050 | 0 | 93.071 | ||||
| 22/08/2025 | 0.028 | 48.140 | 0 | 95.294 | ||||
| 21/08/2025 | 0.028 | 46.980 | 0 | 98.094 | ||||
| 20/08/2025 | 0.028 | 47.940 | 350,000 | 95.058 | 350,000 | 0.027 | ||
| 19/08/2025 | 0.027 | 47.480 | 150,000 | 94.738 | 150,000 | 0.026 | ||
| 18/08/2025 | 0.031 | 47.920 | 0 | 97.786 | ||||
| 15/08/2025 | 0.031 | 48.240 | 0 | 95.759 | ||||
| 14/08/2025 | 0.031 | 48.560 | 0 | 94.522 | ||||
| 13/08/2025 | 0.030 | 47.640 | 0 | 95.530 | ||||
| 12/08/2025 | 0.030 | 46.600 | 0 | 98.028 | ||||
| 11/08/2025 | 0.031 | 46.860 | 0 | 98.071 | ||||
| 08/08/2025 | 0.031 | 46.540 | 0 | 97.850 | ||||
| 07/08/2025 | 0.032 | 47.000 | 0 | 97.335 | ||||
| 06/08/2025 | 0.032 | 46.900 | 0 | 97.283 | ||||
| 05/08/2025 | 0.032 | 46.520 | 0 | 97.967 | ||||
| 04/08/2025 | 0.033 | 47.980 | 8,800,000 | 94.740 | 4,400,000 | 0.033 | 4,400,000 | 0.033 |
| 01/08/2025 | 0.034 | 47.550 | 3,900,000 | 95.916 | 1,950,000 | 0.034 | 1,950,000 | 0.034 |
| 31/07/2025 | 0.035 | 47.750 | 4,510,000 | 96.071 | 2,200,000 | 0.036 | 2,310,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |