15470 泡玛摩通五十购Ｂ (认购证)
按盘价 
0.990 +0.030 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.960 | 316.000 | 140,000 | 1,020,000 | 1.020 | 140,000 | 0.817 | ||
| 19/08/2025 | 0.720 | 280.800 | 0 | 1,160,000 | 1.160 | ||||
| 18/08/2025 | 0.720 | 284.800 | 0 | 1,160,000 | 1.160 | ||||
| 15/08/2025 | 0.620 | 271.400 | 0 | 1,160,000 | 1.160 | ||||
| 14/08/2025 | 0.620 | 272.400 | 0 | 1,160,000 | 1.160 | ||||
| 13/08/2025 | 0.620 | 268.000 | 0 | 1,160,000 | 1.160 | ||||
| 12/08/2025 | 0.620 | 266.000 | 0 | 1,160,000 | 1.160 | ||||
| 11/08/2025 | 0.660 | 271.200 | 0 | 1,160,000 | 1.160 | ||||
| 08/08/2025 | 0.710 | 278.000 | 0 | 1,160,000 | 1.160 | ||||
| 07/08/2025 | 0.720 | 278.800 | 80,000 | 1,160,000 | 1.160 | 40,000 | 0.780 | 40,000 | 0.720 |
| 06/08/2025 | 0.700 | 277.000 | 40,000 | 1,160,000 | 1.160 | 40,000 | 0.650 | ||
| 05/08/2025 | 0.550 | 256.800 | 0 | 1,200,000 | 1.200 | ||||
| 04/08/2025 | 0.520 | 251.000 | 960,000 | 1,200,000 | 1.200 | 480,000 | 0.497 | 480,000 | 0.491 |
| 01/08/2025 | 0.470 | 243.200 | 1,600,000 | 1,200,000 | 1.200 | 800,000 | 0.466 | 800,000 | 0.464 |
| 31/07/2025 | 0.490 | 246.000 | 60,000 | 1,200,000 | 1.200 | 60,000 | 0.503 | ||
| 30/07/2025 | 0.590 | 256.600 | 0 | 1,140,000 | 1.140 | ||||
| 29/07/2025 | 0.600 | 261.800 | 0 | 1,140,000 | 1.140 | ||||
| 28/07/2025 | 0.500 | 247.200 | 560,000 | 1,140,000 | 1.140 | 280,000 | 0.501 | 280,000 | 0.500 |
| 25/07/2025 | 0.510 | 245.200 | 0 | 1,140,000 | 1.140 | ||||
| 24/07/2025 | 0.560 | 253.000 | 360,000 | 1,140,000 | 1.140 | 180,000 | 0.512 | 180,000 | 0.506 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |