15470 泡瑪摩通五十購B (认购证)
实時 按盘价 升0.990 +0.030 (+3.125%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/08/20250.960316.000140,00079.575140,0000.817
19/08/20250.720280.800092.491
18/08/20250.720284.800083.651
15/08/20250.620271.400082.450
14/08/20250.620272.400080.011
13/08/20250.620268.000087.494
12/08/20250.620266.000090.455
11/08/20250.660271.200090.430
08/08/20250.710278.000088.611
07/08/20250.720278.80080,00089.01240,0000.78040,0000.720
06/08/20250.700277.00040,00086.98840,0000.650
05/08/20250.550256.800085.353
04/08/20250.520251.000960,00086.953480,0000.497480,0000.491
01/08/20250.470243.2001,600,00085.653800,0000.466800,0000.464
31/07/20250.490246.00060,00085.59660,0000.503
30/07/20250.590256.600091.560
29/07/20250.600261.800085.379
28/07/20250.500247.200560,00084.704280,0000.501280,0000.500
25/07/20250.510245.200088.290
24/07/20250.560253.000360,00087.488180,0000.512180,0000.506
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。