15469 新保摩通五十购Ａ (认购证)
按盘价 
0.970 +0.050 (+5.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.920 | 47.500 | 14,000 | 1,092,000 | 1.560 | 14,000 | 0.934 | ||
| 27/08/2025 | 0.860 | 46.780 | 1,000 | 1,078,000 | 1.540 | 1,000 | 0.890 | ||
| 26/08/2025 | 1.070 | 49.140 | 0 | 1,077,000 | 1.539 | ||||
| 25/08/2025 | 1.140 | 50.100 | 77,000 | 1,077,000 | 1.539 | 77,000 | 1.150 | ||
| 22/08/2025 | 1.180 | 50.250 | 0 | 1,000,000 | 1.429 | ||||
| 21/08/2025 | 1.240 | 50.950 | 0 | 1,000,000 | 1.429 | ||||
| 20/08/2025 | 1.240 | 51.000 | 0 | 1,000,000 | 1.429 | ||||
| 19/08/2025 | 1.170 | 49.960 | 0 | 1,000,000 | 1.429 | ||||
| 18/08/2025 | 1.330 | 51.900 | 180,000 | 1,000,000 | 1.429 | 125,000 | 1.310 | 55,000 | 1.370 |
| 15/08/2025 | 1.350 | 52.300 | 0 | 1,070,000 | 1.529 | ||||
| 14/08/2025 | 1.260 | 50.900 | 2,000 | 1,070,000 | 1.529 | 2,000 | 1.280 | ||
| 13/08/2025 | 1.110 | 49.180 | 72,000 | 1,072,000 | 1.531 | 72,000 | 1.139 | ||
| 12/08/2025 | 1.070 | 48.920 | 0 | 1,000,000 | 1.429 | ||||
| 11/08/2025 | 0.960 | 47.100 | 0 | 1,000,000 | 1.429 | ||||
| 08/08/2025 | 1.030 | 47.900 | 0 | 1,000,000 | 1.429 | ||||
| 07/08/2025 | 1.040 | 48.480 | 0 | 1,000,000 | 1.429 | ||||
| 06/08/2025 | 1.020 | 47.640 | 0 | 1,000,000 | 1.429 | ||||
| 05/08/2025 | 1.080 | 48.460 | 2,000 | 1,000,000 | 1.429 | 2,000 | 1.080 | ||
| 04/08/2025 | 1.060 | 48.220 | 0 | 1,002,000 | 1.431 | ||||
| 01/08/2025 | 1.060 | 48.450 | 41,000 | 1,002,000 | 1.431 | 21,000 | 1.125 | 20,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |