15469 新保摩通五十購Ａ (认购证)
按盘价 
0.970 +0.050 (+5.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.920 | 47.500 | 14,000 | 69.170 | 14,000 | 0.934 | ||
| 27/08/2025 | 0.860 | 46.780 | 1,000 | 67.761 | 1,000 | 0.890 | ||
| 26/08/2025 | 1.070 | 49.140 | 0 | 72.391 | ||||
| 25/08/2025 | 1.140 | 50.100 | 77,000 | 69.582 | 77,000 | 1.150 | ||
| 22/08/2025 | 1.180 | 50.250 | 0 | 73.317 | ||||
| 21/08/2025 | 1.240 | 50.950 | 0 | 72.923 | ||||
| 20/08/2025 | 1.240 | 51.000 | 0 | 71.365 | ||||
| 19/08/2025 | 1.170 | 49.960 | 0 | 74.033 | ||||
| 18/08/2025 | 1.330 | 51.900 | 180,000 | 72.908 | 125,000 | 1.310 | 55,000 | 1.370 |
| 15/08/2025 | 1.350 | 52.300 | 0 | 67.988 | ||||
| 14/08/2025 | 1.260 | 50.900 | 2,000 | 73.212 | 2,000 | 1.280 | ||
| 13/08/2025 | 1.110 | 49.180 | 72,000 | 70.913 | 72,000 | 1.139 | ||
| 12/08/2025 | 1.070 | 48.920 | 0 | 67.032 | ||||
| 11/08/2025 | 0.960 | 47.100 | 0 | 71.925 | ||||
| 08/08/2025 | 1.030 | 47.900 | 0 | 71.679 | ||||
| 07/08/2025 | 1.040 | 48.480 | 0 | 65.370 | ||||
| 06/08/2025 | 1.020 | 47.640 | 0 | 72.252 | ||||
| 05/08/2025 | 1.080 | 48.460 | 2,000 | 71.208 | 2,000 | 1.080 | ||
| 04/08/2025 | 1.060 | 48.220 | 0 | 70.494 | ||||
| 01/08/2025 | 1.060 | 48.450 | 41,000 | 66.246 | 21,000 | 1.125 | 20,000 | 1.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |