15468 汇丰瑞银六九沽Ａ (认沽证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.051 | 99.750 | 100,000 | 3,142,000 | 2.090 | 50,000 | 0.050 | 50,000 | 0.050 |
| 01/09/2025 | 0.052 | 100.000 | 0 | 3,142,000 | 2.090 | ||||
| 29/08/2025 | 0.052 | 99.750 | 300,000 | 3,142,000 | 2.090 | 150,000 | 0.051 | 150,000 | 0.052 |
| 28/08/2025 | 0.050 | 100.600 | 6,000 | 3,142,000 | 2.090 | 6,000 | 0.050 | ||
| 27/08/2025 | 0.051 | 100.100 | 32,000 | 3,148,000 | 2.100 | 22,000 | 0.050 | 10,000 | 0.050 |
| 26/08/2025 | 0.050 | 100.200 | 0 | 3,160,000 | 2.110 | ||||
| 25/08/2025 | 0.049 | 101.500 | 0 | 3,160,000 | 2.110 | ||||
| 22/08/2025 | 0.049 | 101.300 | 0 | 3,160,000 | 2.110 | ||||
| 21/08/2025 | 0.050 | 100.900 | 0 | 3,160,000 | 2.110 | ||||
| 20/08/2025 | 0.054 | 99.500 | 0 | 3,160,000 | 2.110 | ||||
| 19/08/2025 | 0.056 | 99.050 | 0 | 3,160,000 | 2.110 | ||||
| 18/08/2025 | 0.058 | 98.450 | 0 | 3,160,000 | 2.110 | ||||
| 15/08/2025 | 0.055 | 100.300 | 100,000 | 3,160,000 | 2.110 | 100,000 | 0.055 | ||
| 14/08/2025 | 0.053 | 100.400 | 100,000 | 3,060,000 | 2.040 | 50,000 | 0.053 | 50,000 | 0.054 |
| 13/08/2025 | 0.052 | 100.715 | 24,000 | 3,060,000 | 2.040 | 4,000 | 0.050 | 20,000 | 0.053 |
| 12/08/2025 | 0.054 | 99.415 | 8,000 | 3,044,000 | 2.030 | 8,000 | 0.056 | ||
| 11/08/2025 | 0.057 | 99.165 | 22,000 | 3,052,000 | 2.030 | 2,000 | 0.057 | 20,000 | 0.057 |
| 08/08/2025 | 0.062 | 97.415 | 6,000 | 3,034,000 | 2.020 | 6,000 | 0.062 | ||
| 07/08/2025 | 0.061 | 98.065 | 200,000 | 3,028,000 | 2.020 | 100,000 | 0.063 | 100,000 | 0.062 |
| 06/08/2025 | 0.066 | 96.215 | 0 | 3,028,000 | 2.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |