15468 匯豐瑞銀六九沽Ａ (认沽证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.051 | 99.750 | 100,000 | 25.928 | 50,000 | 0.050 | 50,000 | 0.050 |
| 01/09/2025 | 0.052 | 100.000 | 0 | 26.275 | ||||
| 29/08/2025 | 0.052 | 99.750 | 300,000 | 26.020 | 150,000 | 0.051 | 150,000 | 0.052 |
| 28/08/2025 | 0.050 | 100.600 | 6,000 | 26.157 | 6,000 | 0.050 | ||
| 27/08/2025 | 0.051 | 100.100 | 32,000 | 25.999 | 22,000 | 0.050 | 10,000 | 0.050 |
| 26/08/2025 | 0.050 | 100.200 | 0 | 24.718 | ||||
| 25/08/2025 | 0.049 | 101.500 | 0 | 25.357 | ||||
| 22/08/2025 | 0.049 | 101.300 | 0 | 25.137 | ||||
| 21/08/2025 | 0.050 | 100.900 | 0 | 25.045 | ||||
| 20/08/2025 | 0.054 | 99.500 | 0 | 24.854 | ||||
| 19/08/2025 | 0.056 | 99.050 | 0 | 24.895 | ||||
| 18/08/2025 | 0.058 | 98.450 | 0 | 24.819 | ||||
| 15/08/2025 | 0.055 | 100.300 | 100,000 | 25.453 | 100,000 | 0.055 | ||
| 14/08/2025 | 0.053 | 100.400 | 100,000 | 24.571 | 50,000 | 0.053 | 50,000 | 0.054 |
| 13/08/2025 | 0.052 | 100.715 | 24,000 | 25.091 | 4,000 | 0.050 | 20,000 | 0.053 |
| 12/08/2025 | 0.054 | 99.415 | 8,000 | 24.511 | 8,000 | 0.056 | ||
| 11/08/2025 | 0.057 | 99.165 | 22,000 | 24.879 | 2,000 | 0.057 | 20,000 | 0.057 |
| 08/08/2025 | 0.062 | 97.415 | 6,000 | 24.468 | 6,000 | 0.062 | ||
| 07/08/2025 | 0.061 | 98.065 | 200,000 | 24.731 | 100,000 | 0.063 | 100,000 | 0.062 |
| 06/08/2025 | 0.066 | 96.215 | 0 | 24.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |