15455 快手汇丰五九购Ｄ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.270 | 76.450 | 30,000 | 3,675,000 | 4.590 | ||||
| 27/08/2025 | 0.275 | 76.450 | 0 | 3,675,000 | 4.590 | ||||
| 26/08/2025 | 0.325 | 79.100 | 20,000 | 3,675,000 | 4.590 | ||||
| 25/08/2025 | 0.310 | 78.750 | 25,000 | 3,675,000 | 4.590 | ||||
| 22/08/2025 | 0.244 | 74.900 | 2,825,000 | 3,675,000 | 4.590 | 300,000 | 0.168 | 1,055,000 | 0.246 |
| 21/08/2025 | 0.209 | 71.750 | 0 | 2,920,000 | 3.650 | ||||
| 20/08/2025 | 0.211 | 71.900 | 0 | 2,920,000 | 3.650 | ||||
| 19/08/2025 | 0.247 | 74.000 | 0 | 2,920,000 | 3.650 | ||||
| 18/08/2025 | 0.244 | 73.700 | 0 | 2,920,000 | 3.650 | ||||
| 15/08/2025 | 0.265 | 74.800 | 0 | 2,920,000 | 3.650 | ||||
| 14/08/2025 | 0.265 | 75.200 | 0 | 2,920,000 | 3.650 | ||||
| 13/08/2025 | 0.260 | 74.950 | 0 | 2,920,000 | 3.650 | ||||
| 12/08/2025 | 0.212 | 71.600 | 0 | 2,920,000 | 3.650 | ||||
| 11/08/2025 | 0.340 | 78.900 | 0 | 2,920,000 | 3.650 | ||||
| 08/08/2025 | 0.340 | 79.150 | 0 | 2,920,000 | 3.650 | ||||
| 07/08/2025 | 0.355 | 80.000 | 0 | 2,920,000 | 3.650 | ||||
| 06/08/2025 | 0.350 | 79.900 | 0 | 2,920,000 | 3.650 | ||||
| 05/08/2025 | 0.335 | 79.150 | 0 | 2,920,000 | 3.650 | ||||
| 04/08/2025 | 0.300 | 77.000 | 2,000,000 | 2,920,000 | 3.650 | 2,000,000 | 0.293 | ||
| 01/08/2025 | 0.270 | 74.600 | 0 | 920,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |