15455 快手匯豐五九購Ｄ (认购证)
按盘价 
0.244 +0.035 (+16.746%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.209 | 71.750 | 0 | 56.226 | ||||
| 20/08/2025 | 0.211 | 71.900 | 0 | 55.119 | ||||
| 19/08/2025 | 0.247 | 74.000 | 0 | 55.529 | ||||
| 18/08/2025 | 0.244 | 73.700 | 0 | 56.473 | ||||
| 15/08/2025 | 0.265 | 74.800 | 0 | 56.424 | ||||
| 14/08/2025 | 0.265 | 75.200 | 0 | 49.828 | ||||
| 13/08/2025 | 0.260 | 74.950 | 0 | 48.638 | ||||
| 12/08/2025 | 0.212 | 71.600 | 0 | 53.866 | ||||
| 11/08/2025 | 0.340 | 78.900 | 0 | 57.176 | ||||
| 08/08/2025 | 0.340 | 79.150 | 0 | 50.909 | ||||
| 07/08/2025 | 0.355 | 80.000 | 0 | 49.772 | ||||
| 06/08/2025 | 0.350 | 79.900 | 0 | 45.646 | ||||
| 05/08/2025 | 0.335 | 79.150 | 0 | 43.865 | ||||
| 04/08/2025 | 0.300 | 77.000 | 2,000,000 | 47.647 | 2,000,000 | 0.293 | ||
| 01/08/2025 | 0.270 | 74.600 | 0 | 54.351 | ||||
| 31/07/2025 | 0.305 | 77.000 | 920,000 | 49.922 | 920,000 | 0.315 | ||
| 30/07/2025 | 0.229 | 72.400 | 0 | 49.935 | ||||
| 29/07/2025 | 0.229 | 72.100 | 0 | 52.342 | ||||
| 28/07/2025 | 0.235 | 72.700 | 0 | 49.892 | ||||
| 25/07/2025 | 0.234 | 72.500 | 340,000 | 49.892 | 340,000 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |