15452 小米中银五乙购Ｃ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.047 | 53.200 | 2,650,000 | 41,540,000 | 59.343 | ||||
| 26/08/2025 | 0.049 | 53.500 | 940,000 | 41,540,000 | 59.343 | ||||
| 25/08/2025 | 0.052 | 53.500 | 3,290,000 | 41,540,000 | 59.343 | ||||
| 22/08/2025 | 0.044 | 52.550 | 510,000 | 41,540,000 | 59.343 | ||||
| 21/08/2025 | 0.039 | 51.350 | 1,780,000 | 41,540,000 | 59.343 | ||||
| 20/08/2025 | 0.045 | 52.550 | 2,270,000 | 41,540,000 | 59.343 | ||||
| 19/08/2025 | 0.046 | 52.400 | 800,000 | 41,540,000 | 59.343 | ||||
| 18/08/2025 | 0.052 | 53.050 | 1,180,000 | 41,540,000 | 59.343 | ||||
| 15/08/2025 | 0.051 | 52.850 | 0 | 41,540,000 | 59.343 | ||||
| 14/08/2025 | 0.053 | 53.200 | 400,000 | 41,540,000 | 59.343 | ||||
| 13/08/2025 | 0.051 | 53.250 | 3,220,000 | 41,540,000 | 59.343 | ||||
| 12/08/2025 | 0.043 | 51.700 | 600,000 | 41,540,000 | 59.343 | ||||
| 11/08/2025 | 0.039 | 50.800 | 5,210,000 | 41,540,000 | 59.343 | ||||
| 08/08/2025 | 0.041 | 51.250 | 2,370,000 | 41,540,000 | 59.343 | 200,000 | 0.045 | ||
| 07/08/2025 | 0.044 | 51.850 | 2,610,000 | 41,340,000 | 59.057 | ||||
| 06/08/2025 | 0.055 | 54.000 | 670,000 | 41,340,000 | 59.057 | 210,000 | 0.058 | ||
| 05/08/2025 | 0.060 | 54.300 | 3,260,000 | 41,550,000 | 59.357 | 130,000 | 0.068 | ||
| 04/08/2025 | 0.068 | 54.550 | 2,300,000 | 41,420,000 | 59.171 | 200,000 | 0.067 | ||
| 01/08/2025 | 0.060 | 53.400 | 1,270,000 | 41,220,000 | 58.886 | 20,000 | 0.060 | ||
| 31/07/2025 | 0.057 | 53.150 | 1,950,000 | 41,200,000 | 58.857 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |