15452 小米中銀五乙購Ｃ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.049 | 53.500 | 940,000 | 41.203 | ||||
| 25/08/2025 | 0.052 | 53.500 | 3,290,000 | 42.382 | ||||
| 22/08/2025 | 0.044 | 52.550 | 510,000 | 41.029 | ||||
| 21/08/2025 | 0.039 | 51.350 | 1,780,000 | 41.927 | ||||
| 20/08/2025 | 0.045 | 52.550 | 2,270,000 | 41.142 | ||||
| 19/08/2025 | 0.046 | 52.400 | 800,000 | 41.876 | ||||
| 18/08/2025 | 0.052 | 53.050 | 1,180,000 | 42.475 | ||||
| 15/08/2025 | 0.051 | 52.850 | 0 | 42.102 | ||||
| 14/08/2025 | 0.053 | 53.200 | 400,000 | 41.758 | ||||
| 13/08/2025 | 0.051 | 53.250 | 3,220,000 | 40.568 | ||||
| 12/08/2025 | 0.043 | 51.700 | 600,000 | 41.328 | ||||
| 11/08/2025 | 0.039 | 50.800 | 5,210,000 | 41.769 | ||||
| 08/08/2025 | 0.041 | 51.250 | 2,370,000 | 40.995 | 200,000 | 0.045 | ||
| 07/08/2025 | 0.044 | 51.850 | 2,610,000 | 40.557 | ||||
| 06/08/2025 | 0.055 | 54.000 | 670,000 | 39.008 | 210,000 | 0.058 | ||
| 05/08/2025 | 0.060 | 54.300 | 3,260,000 | 39.989 | 130,000 | 0.068 | ||
| 04/08/2025 | 0.068 | 54.550 | 2,300,000 | 42.238 | 200,000 | 0.067 | ||
| 01/08/2025 | 0.060 | 53.400 | 1,270,000 | 42.050 | 20,000 | 0.060 | ||
| 31/07/2025 | 0.057 | 53.150 | 1,950,000 | 41.405 | ||||
| 30/07/2025 | 0.071 | 54.750 | 150,000 | 41.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |