15442 东甄麦银五乙购Ａ (认购证)
按盘价 
0.475 +0.025 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.450 | 26.160 | 5,000 | 95,000 | 0.238 | 5,000 | 0.450 | ||
| 27/08/2025 | 0.500 | 27.340 | 80,000 | 90,000 | 0.225 | 35,000 | 0.517 | 35,000 | 0.550 |
| 26/08/2025 | 0.560 | 28.080 | 5,000 | 90,000 | 0.225 | 5,000 | 0.680 | ||
| 25/08/2025 | 0.740 | 31.620 | 80,000 | 85,000 | 0.213 | 40,000 | 0.769 | 40,000 | 0.821 |
| 22/08/2025 | 1.010 | 36.300 | 30,000 | 85,000 | 0.213 | 30,000 | 1.010 | ||
| 21/08/2025 | 0.970 | 35.560 | 45,000 | 115,000 | 0.288 | 40,000 | 0.981 | ||
| 20/08/2025 | 1.070 | 37.140 | 295,000 | 155,000 | 0.388 | 100,000 | 1.067 | 190,000 | 1.155 |
| 19/08/2025 | 0.930 | 34.320 | 710,000 | 65,000 | 0.162 | 335,000 | 1.150 | 355,000 | 1.566 |
| 18/08/2025 | 1.500 | 43.380 | 45,000 | 45,000 | 0.112 | 25,000 | 1.444 | 20,000 | 1.403 |
| 15/08/2025 | 1.350 | 41.240 | 75,000 | 50,000 | 0.125 | 35,000 | 1.194 | 40,000 | 1.276 |
| 14/08/2025 | 0.950 | 34.980 | 65,000 | 45,000 | 0.112 | 30,000 | 0.915 | 35,000 | 0.929 |
| 13/08/2025 | 0.760 | 31.660 | 25,000 | 40,000 | 0.100 | 25,000 | 0.750 | ||
| 12/08/2025 | 0.720 | 30.860 | 0 | 65,000 | 0.162 | ||||
| 11/08/2025 | 0.710 | 30.520 | 5,000 | 65,000 | 0.162 | 5,000 | 0.620 | ||
| 08/08/2025 | 0.670 | 29.540 | 240,000 | 60,000 | 0.150 | 205,000 | 0.633 | 35,000 | 0.643 |
| 07/08/2025 | 0.520 | 26.300 | 1,625,000 | 230,000 | 0.575 | 810,000 | 0.480 | 745,000 | 0.471 |
| 06/08/2025 | 0.490 | 25.860 | 2,560,000 | 295,000 | 0.737 | 1,190,000 | 0.491 | 1,370,000 | 0.486 |
| 05/08/2025 | 0.580 | 27.500 | 1,705,000 | 115,000 | 0.288 | 845,000 | 0.504 | 840,000 | 0.502 |
| 04/08/2025 | 0.395 | 23.540 | 1,650,000 | 120,000 | 0.300 | 825,000 | 0.407 | 825,000 | 0.402 |
| 01/08/2025 | 0.370 | 22.850 | 4,315,000 | 120,000 | 0.300 | 2,150,000 | 0.356 | 2,165,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |