15442 东甄麦银五乙购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.022 | 18.970 | 0 | 1,585,000 | 3.962 | ||||
| 17/11/2025 | 0.022 | 19.370 | 290,000 | 1,585,000 | 3.962 | 50,000 | 0.022 | 240,000 | 0.026 |
| 14/11/2025 | 0.036 | 20.220 | 0 | 1,395,000 | 3.488 | ||||
| 13/11/2025 | 0.040 | 20.560 | 0 | 1,395,000 | 3.488 | ||||
| 12/11/2025 | 0.040 | 20.260 | 750,000 | 1,395,000 | 3.488 | 10,000 | 0.040 | 700,000 | 0.043 |
| 11/11/2025 | 0.049 | 20.820 | 1,040,000 | 705,000 | 1.762 | 855,000 | 0.055 | 185,000 | 0.057 |
| 10/11/2025 | 0.050 | 21.620 | 670,000 | 1,375,000 | 3.438 | 670,000 | 0.047 | ||
| 07/11/2025 | 0.049 | 20.280 | 3,930,000 | 705,000 | 1.762 | 1,975,000 | 0.050 | 1,955,000 | 0.050 |
| 06/11/2025 | 0.070 | 21.440 | 875,000 | 725,000 | 1.812 | 430,000 | 0.065 | 445,000 | 0.064 |
| 05/11/2025 | 0.071 | 21.360 | 2,460,000 | 710,000 | 1.775 | 1,230,000 | 0.066 | 1,230,000 | 0.066 |
| 04/11/2025 | 0.073 | 21.240 | 2,680,000 | 710,000 | 1.775 | 1,340,000 | 0.082 | 1,340,000 | 0.083 |
| 03/11/2025 | 0.087 | 21.880 | 3,040,000 | 710,000 | 1.775 | 1,495,000 | 0.083 | 1,545,000 | 0.083 |
| 31/10/2025 | 0.094 | 21.880 | 4,430,000 | 660,000 | 1.650 | 2,210,000 | 0.091 | 2,220,000 | 0.091 |
| 30/10/2025 | 0.096 | 21.920 | 7,090,000 | 650,000 | 1.625 | 3,530,000 | 0.108 | 3,500,000 | 0.108 |
| 28/10/2025 | 0.121 | 22.740 | 11,380,000 | 680,000 | 1.700 | 5,720,000 | 0.142 | 5,660,000 | 0.141 |
| 27/10/2025 | 0.141 | 23.480 | 10,385,000 | 740,000 | 1.850 | 5,255,000 | 0.131 | 5,130,000 | 0.130 |
| 24/10/2025 | 0.140 | 23.040 | 5,550,000 | 865,000 | 2.162 | 2,980,000 | 0.142 | 2,570,000 | 0.141 |
| 23/10/2025 | 0.141 | 23.320 | 5,875,000 | 1,275,000 | 3.188 | 2,750,000 | 0.128 | 3,125,000 | 0.128 |
| 22/10/2025 | 0.147 | 23.120 | 5,425,000 | 900,000 | 2.250 | 2,710,000 | 0.155 | 2,715,000 | 0.156 |
| 21/10/2025 | 0.152 | 23.160 | 14,865,000 | 895,000 | 2.238 | 7,595,000 | 0.162 | 7,270,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |