15442 東甄麥銀五乙購Ａ (认购证)
按盘价 
1.010 +0.040 (+4.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.970 | 35.560 | 45,000 | 128.984 | 40,000 | 0.981 | ||
| 20/08/2025 | 1.070 | 37.140 | 295,000 | 128.725 | 100,000 | 1.067 | 190,000 | 1.155 |
| 19/08/2025 | 0.930 | 34.320 | 710,000 | 132.293 | 335,000 | 1.150 | 355,000 | 1.566 |
| 18/08/2025 | 1.500 | 43.380 | 45,000 | 129.130 | 25,000 | 1.444 | 20,000 | 1.403 |
| 15/08/2025 | 1.350 | 41.240 | 75,000 | 127.528 | 35,000 | 1.194 | 40,000 | 1.276 |
| 14/08/2025 | 0.950 | 34.980 | 65,000 | 127.479 | 30,000 | 0.915 | 35,000 | 0.929 |
| 13/08/2025 | 0.760 | 31.660 | 25,000 | 127.360 | 25,000 | 0.750 | ||
| 12/08/2025 | 0.720 | 30.860 | 0 | 127.455 | ||||
| 11/08/2025 | 0.710 | 30.520 | 5,000 | 128.113 | 5,000 | 0.620 | ||
| 08/08/2025 | 0.670 | 29.540 | 240,000 | 128.415 | 205,000 | 0.633 | 35,000 | 0.643 |
| 07/08/2025 | 0.520 | 26.300 | 1,625,000 | 129.797 | 810,000 | 0.480 | 745,000 | 0.471 |
| 06/08/2025 | 0.490 | 25.860 | 2,560,000 | 127.975 | 1,190,000 | 0.491 | 1,370,000 | 0.486 |
| 05/08/2025 | 0.580 | 27.500 | 1,705,000 | 129.174 | 845,000 | 0.504 | 840,000 | 0.502 |
| 04/08/2025 | 0.395 | 23.540 | 1,650,000 | 128.365 | 825,000 | 0.407 | 825,000 | 0.402 |
| 01/08/2025 | 0.370 | 22.850 | 4,315,000 | 127.720 | 2,150,000 | 0.356 | 2,165,000 | 0.357 |
| 31/07/2025 | 0.345 | 21.950 | 4,535,000 | 129.321 | 2,240,000 | 0.388 | 2,265,000 | 0.384 |
| 30/07/2025 | 0.340 | 21.700 | 2,895,000 | 129.798 | 1,555,000 | 0.329 | 1,340,000 | 0.317 |
| 29/07/2025 | 0.280 | 20.350 | 7,915,000 | 127.700 | 6,745,000 | 0.285 | 1,170,000 | 0.258 |
| 28/07/2025 | 0.270 | 19.600 | 3,230,000 | 130.748 | 1,580,000 | 0.266 | 1,650,000 | 0.266 |
| 25/07/2025 | 0.241 | 18.460 | 3,240,000 | 131.785 | 1,515,000 | 0.234 | 1,475,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |