15438 万象麦银六九购Ａ (认购证)
按盘价 
0.246 +0.010 (+4.237%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.236 | 39.520 | 1,440,000 | 3,160,000 | 7.900 | 520,000 | 0.236 | 920,000 | 0.236 |
| 20/08/2025 | 0.237 | 39.560 | 530,000 | 2,760,000 | 6.900 | 30,000 | 0.224 | 500,000 | 0.231 |
| 19/08/2025 | 0.234 | 39.440 | 1,160,000 | 2,290,000 | 5.725 | 360,000 | 0.247 | 800,000 | 0.236 |
| 18/08/2025 | 0.234 | 39.020 | 840,000 | 1,850,000 | 4.625 | 170,000 | 0.249 | 600,000 | 0.247 |
| 15/08/2025 | 0.247 | 39.840 | 2,080,000 | 1,420,000 | 3.550 | 1,050,000 | 0.249 | 1,030,000 | 0.248 |
| 14/08/2025 | 0.246 | 39.940 | 540,000 | 1,440,000 | 3.600 | 100,000 | 0.251 | 440,000 | 0.254 |
| 13/08/2025 | 0.249 | 39.900 | 3,870,000 | 1,100,000 | 2.750 | 2,080,000 | 0.248 | 1,750,000 | 0.249 |
| 12/08/2025 | 0.248 | 39.580 | 1,090,000 | 1,430,000 | 3.575 | 180,000 | 0.247 | 910,000 | 0.245 |
| 11/08/2025 | 0.240 | 39.040 | 4,820,000 | 700,000 | 1.750 | 3,860,000 | 0.240 | 960,000 | 0.250 |
| 08/08/2025 | 0.246 | 38.540 | 3,030,000 | 3,600,000 | 9.000 | 1,540,000 | 0.244 | 1,490,000 | 0.244 |
| 07/08/2025 | 0.240 | 37.940 | 1,200,000 | 3,650,000 | 9.125 | 600,000 | 0.238 | 600,000 | 0.236 |
| 06/08/2025 | 0.237 | 37.700 | 700,000 | 3,650,000 | 9.125 | 350,000 | 0.241 | 340,000 | 0.241 |
| 05/08/2025 | 0.238 | 37.700 | 3,940,000 | 3,660,000 | 9.150 | 1,970,000 | 0.240 | 1,970,000 | 0.240 |
| 04/08/2025 | 0.238 | 37.860 | 2,190,000 | 3,660,000 | 9.150 | 1,130,000 | 0.235 | 1,060,000 | 0.232 |
| 01/08/2025 | 0.224 | 36.600 | 3,770,000 | 3,730,000 | 9.325 | 1,630,000 | 0.236 | 2,140,000 | 0.234 |
| 31/07/2025 | 0.232 | 36.500 | 3,500,000 | 3,220,000 | 8.050 | 1,450,000 | 0.245 | 2,050,000 | 0.244 |
| 30/07/2025 | 0.260 | 38.050 | 160,000 | 2,620,000 | 6.550 | 120,000 | 0.260 | 40,000 | 0.260 |
| 29/07/2025 | 0.260 | 38.050 | 0 | 2,700,000 | 6.750 | ||||
| 28/07/2025 | 0.260 | 38.300 | 120,000 | 2,700,000 | 6.750 | 60,000 | 0.260 | 60,000 | 0.260 |
| 25/07/2025 | 0.265 | 38.300 | 250,000 | 2,700,000 | 6.750 | 90,000 | 0.269 | 160,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |