15438 万象麦银六九购Ａ (认购证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.280 | 44.880 | 0 | 360,000 | 0.900 | ||||
| 13/11/2025 | 0.280 | 44.500 | 0 | 360,000 | 0.900 | ||||
| 12/11/2025 | 0.285 | 46.120 | 50,000 | 360,000 | 0.900 | 50,000 | 0.270 | ||
| 11/11/2025 | 0.260 | 43.380 | 30,000 | 410,000 | 1.025 | 30,000 | 0.260 | ||
| 10/11/2025 | 0.238 | 41.760 | 10,000 | 440,000 | 1.100 | 10,000 | 0.238 | ||
| 07/11/2025 | 0.214 | 39.780 | 0 | 450,000 | 1.125 | ||||
| 06/11/2025 | 0.220 | 40.140 | 0 | 450,000 | 1.125 | ||||
| 05/11/2025 | 0.218 | 39.980 | 0 | 450,000 | 1.125 | ||||
| 04/11/2025 | 0.215 | 39.560 | 0 | 450,000 | 1.125 | ||||
| 03/11/2025 | 0.230 | 40.660 | 0 | 450,000 | 1.125 | ||||
| 31/10/2025 | 0.230 | 40.620 | 0 | 450,000 | 1.125 | ||||
| 30/10/2025 | 0.230 | 40.440 | 0 | 450,000 | 1.125 | ||||
| 28/10/2025 | 0.249 | 42.060 | 0 | 450,000 | 1.125 | ||||
| 27/10/2025 | 0.249 | 42.200 | 0 | 450,000 | 1.125 | ||||
| 24/10/2025 | 0.245 | 41.700 | 0 | 450,000 | 1.125 | ||||
| 23/10/2025 | 0.231 | 40.860 | 0 | 450,000 | 1.125 | ||||
| 22/10/2025 | 0.227 | 40.240 | 0 | 450,000 | 1.125 | ||||
| 21/10/2025 | 0.231 | 40.620 | 0 | 450,000 | 1.125 | ||||
| 20/10/2025 | 0.240 | 41.400 | 0 | 450,000 | 1.125 | ||||
| 17/10/2025 | 0.237 | 40.980 | 580,000 | 450,000 | 1.125 | 580,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |