15438 萬象麥銀六九購Ａ (认购证)
按盘价 
0.246 +0.010 (+4.237%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.236 | 39.520 | 1,440,000 | 75.102 | 520,000 | 0.236 | 920,000 | 0.236 |
| 20/08/2025 | 0.237 | 39.560 | 530,000 | 75.161 | 30,000 | 0.224 | 500,000 | 0.231 |
| 19/08/2025 | 0.234 | 39.440 | 1,160,000 | 74.600 | 360,000 | 0.247 | 800,000 | 0.236 |
| 18/08/2025 | 0.234 | 39.020 | 840,000 | 76.324 | 170,000 | 0.249 | 600,000 | 0.247 |
| 15/08/2025 | 0.247 | 39.840 | 2,080,000 | 76.739 | 1,050,000 | 0.249 | 1,030,000 | 0.248 |
| 14/08/2025 | 0.246 | 39.940 | 540,000 | 75.881 | 100,000 | 0.251 | 440,000 | 0.254 |
| 13/08/2025 | 0.249 | 39.900 | 3,870,000 | 76.937 | 2,080,000 | 0.248 | 1,750,000 | 0.249 |
| 12/08/2025 | 0.248 | 39.580 | 1,090,000 | 77.983 | 180,000 | 0.247 | 910,000 | 0.245 |
| 11/08/2025 | 0.240 | 39.040 | 4,820,000 | 77.614 | 3,860,000 | 0.240 | 960,000 | 0.250 |
| 08/08/2025 | 0.246 | 38.540 | 3,030,000 | 81.506 | 1,540,000 | 0.244 | 1,490,000 | 0.244 |
| 07/08/2025 | 0.240 | 37.940 | 1,200,000 | 82.054 | 600,000 | 0.238 | 600,000 | 0.236 |
| 06/08/2025 | 0.237 | 37.700 | 700,000 | 82.093 | 350,000 | 0.241 | 340,000 | 0.241 |
| 05/08/2025 | 0.238 | 37.700 | 3,940,000 | 82.330 | 1,970,000 | 0.240 | 1,970,000 | 0.240 |
| 04/08/2025 | 0.238 | 37.860 | 2,190,000 | 81.523 | 1,130,000 | 0.235 | 1,060,000 | 0.232 |
| 01/08/2025 | 0.224 | 36.600 | 3,770,000 | 82.031 | 1,630,000 | 0.236 | 2,140,000 | 0.234 |
| 31/07/2025 | 0.232 | 36.500 | 3,500,000 | 85.126 | 1,450,000 | 0.245 | 2,050,000 | 0.244 |
| 30/07/2025 | 0.260 | 38.050 | 160,000 | 87.578 | 120,000 | 0.260 | 40,000 | 0.260 |
| 29/07/2025 | 0.260 | 38.050 | 0 | 87.570 | ||||
| 28/07/2025 | 0.260 | 38.300 | 120,000 | 86.333 | 60,000 | 0.260 | 60,000 | 0.260 |
| 25/07/2025 | 0.265 | 38.300 | 250,000 | 87.700 | 90,000 | 0.269 | 160,000 | 0.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |