15437 阅文麦银五九购Ａ (认购证)
按盘价 
0.187 -0.038 (-16.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.225 | 41.260 | 94,000 | 1,764,000 | 4.410 | 30,000 | 0.256 | 64,000 | 0.360 |
| 26/08/2025 | 0.270 | 41.620 | 444,000 | 1,730,000 | 4.325 | 226,000 | 0.255 | 86,000 | 0.298 |
| 25/08/2025 | 0.237 | 41.260 | 902,000 | 1,870,000 | 4.675 | 346,000 | 0.229 | 294,000 | 0.256 |
| 22/08/2025 | 0.242 | 40.920 | 1,640,000 | 1,922,000 | 4.805 | 676,000 | 0.232 | 636,000 | 0.222 |
| 21/08/2025 | 0.218 | 40.380 | 686,000 | 1,962,000 | 4.905 | 314,000 | 0.200 | 216,000 | 0.239 |
| 20/08/2025 | 0.295 | 42.120 | 198,000 | 2,060,000 | 5.150 | 8,000 | 0.225 | 78,000 | 0.301 |
| 19/08/2025 | 0.380 | 43.060 | 526,000 | 1,990,000 | 4.975 | 144,000 | 0.419 | ||
| 18/08/2025 | 0.400 | 43.160 | 1,746,000 | 1,846,000 | 4.615 | 278,000 | 0.267 | 434,000 | 0.469 |
| 15/08/2025 | 0.161 | 37.420 | 8,924,000 | 1,690,000 | 4.225 | 3,848,000 | 0.144 | 4,594,000 | 0.145 |
| 14/08/2025 | 0.130 | 35.820 | 4,302,000 | 944,000 | 2.360 | 3,934,000 | 0.139 | 200,000 | 0.133 |
| 13/08/2025 | 0.168 | 37.320 | 20,288,000 | 4,678,000 | 11.695 | 8,762,000 | 0.132 | 10,936,000 | 0.133 |
| 12/08/2025 | 0.050 | 31.200 | 5,746,000 | 2,504,000 | 6.260 | 2,530,000 | 0.053 | 3,116,000 | 0.053 |
| 11/08/2025 | 0.063 | 31.920 | 2,552,000 | 1,918,000 | 4.795 | 1,250,000 | 0.048 | 1,302,000 | 0.051 |
| 08/08/2025 | 0.053 | 30.780 | 4,804,000 | 1,866,000 | 4.665 | 2,226,000 | 0.057 | 2,572,000 | 0.057 |
| 07/08/2025 | 0.069 | 31.700 | 4,926,000 | 1,520,000 | 3.800 | 2,470,000 | 0.071 | 2,456,000 | 0.071 |
| 06/08/2025 | 0.076 | 32.040 | 1,858,000 | 1,534,000 | 3.835 | 988,000 | 0.076 | 870,000 | 0.071 |
| 05/08/2025 | 0.074 | 31.600 | 3,374,000 | 1,652,000 | 4.130 | 1,516,000 | 0.066 | 1,858,000 | 0.067 |
| 04/08/2025 | 0.065 | 30.900 | 2,640,000 | 1,310,000 | 3.275 | 1,254,000 | 0.057 | 1,386,000 | 0.056 |
| 01/08/2025 | 0.059 | 29.900 | 854,000 | 1,178,000 | 2.945 | 424,000 | 0.071 | 430,000 | 0.071 |
| 31/07/2025 | 0.076 | 30.900 | 1,792,000 | 1,172,000 | 2.930 | 896,000 | 0.080 | 896,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |