15437 閱文麥銀五九購Ａ (认购证)
按盘价 
0.194 -0.031 (-13.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.225 | 41.260 | 94,000 | 64.994 | 30,000 | 0.256 | 64,000 | 0.360 |
| 26/08/2025 | 0.270 | 41.620 | 444,000 | 70.245 | 226,000 | 0.255 | 86,000 | 0.298 |
| 25/08/2025 | 0.237 | 41.260 | 902,000 | 65.886 | 346,000 | 0.229 | 294,000 | 0.256 |
| 22/08/2025 | 0.242 | 40.920 | 1,640,000 | 66.955 | 676,000 | 0.232 | 636,000 | 0.222 |
| 21/08/2025 | 0.218 | 40.380 | 686,000 | 65.716 | 314,000 | 0.200 | 216,000 | 0.239 |
| 20/08/2025 | 0.295 | 42.120 | 198,000 | 65.199 | 8,000 | 0.225 | 78,000 | 0.301 |
| 19/08/2025 | 0.380 | 43.060 | 526,000 | 71.069 | 144,000 | 0.419 | ||
| 18/08/2025 | 0.400 | 43.160 | 1,746,000 | 72.733 | 278,000 | 0.267 | 434,000 | 0.469 |
| 15/08/2025 | 0.161 | 37.420 | 8,924,000 | 70.276 | 3,848,000 | 0.144 | 4,594,000 | 0.145 |
| 14/08/2025 | 0.130 | 35.820 | 4,302,000 | 72.729 | 3,934,000 | 0.139 | 200,000 | 0.133 |
| 13/08/2025 | 0.168 | 37.320 | 20,288,000 | 70.897 | 8,762,000 | 0.132 | 10,936,000 | 0.133 |
| 12/08/2025 | 0.050 | 31.200 | 5,746,000 | 73.925 | 2,530,000 | 0.053 | 3,116,000 | 0.053 |
| 11/08/2025 | 0.063 | 31.920 | 2,552,000 | 74.195 | 1,250,000 | 0.048 | 1,302,000 | 0.051 |
| 08/08/2025 | 0.053 | 30.780 | 4,804,000 | 74.445 | 2,226,000 | 0.057 | 2,572,000 | 0.057 |
| 07/08/2025 | 0.069 | 31.700 | 4,926,000 | 74.580 | 2,470,000 | 0.071 | 2,456,000 | 0.071 |
| 06/08/2025 | 0.076 | 32.040 | 1,858,000 | 74.328 | 988,000 | 0.076 | 870,000 | 0.071 |
| 05/08/2025 | 0.074 | 31.600 | 3,374,000 | 75.404 | 1,516,000 | 0.066 | 1,858,000 | 0.067 |
| 04/08/2025 | 0.065 | 30.900 | 2,640,000 | 75.494 | 1,254,000 | 0.057 | 1,386,000 | 0.056 |
| 01/08/2025 | 0.059 | 29.900 | 854,000 | 76.650 | 424,000 | 0.071 | 430,000 | 0.071 |
| 31/07/2025 | 0.076 | 30.900 | 1,792,000 | 76.521 | 896,000 | 0.080 | 896,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |