15436 信光麦银六九购Ａ (认购证)
按盘价 
0.208 -0.009 (-4.147%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.217 | 3.730 | 310,000 | 410,000 | 1.025 | 170,000 | 0.219 | 140,000 | 0.220 |
| 13/11/2025 | 0.225 | 3.790 | 0 | 440,000 | 1.100 | ||||
| 12/11/2025 | 0.219 | 3.730 | 4,550,000 | 440,000 | 1.100 | 2,260,000 | 0.229 | 2,290,000 | 0.229 |
| 11/11/2025 | 0.240 | 3.920 | 310,000 | 410,000 | 1.025 | 310,000 | 0.240 | ||
| 10/11/2025 | 0.260 | 4.000 | 20,000 | 720,000 | 1.800 | 10,000 | 0.265 | 10,000 | 0.265 |
| 07/11/2025 | 0.255 | 3.980 | 820,000 | 720,000 | 1.800 | 250,000 | 0.245 | 570,000 | 0.239 |
| 06/11/2025 | 0.216 | 3.690 | 1,080,000 | 400,000 | 1.000 | 540,000 | 0.212 | 540,000 | 0.210 |
| 05/11/2025 | 0.202 | 3.570 | 2,120,000 | 400,000 | 1.000 | 1,060,000 | 0.186 | 1,060,000 | 0.186 |
| 04/11/2025 | 0.198 | 3.540 | 510,000 | 400,000 | 1.000 | 230,000 | 0.207 | 280,000 | 0.208 |
| 03/11/2025 | 0.208 | 3.640 | 1,840,000 | 350,000 | 0.875 | 920,000 | 0.202 | 920,000 | 0.200 |
| 31/10/2025 | 0.205 | 3.580 | 860,000 | 350,000 | 0.875 | 430,000 | 0.217 | 430,000 | 0.216 |
| 30/10/2025 | 0.228 | 3.770 | 1,600,000 | 350,000 | 0.875 | 800,000 | 0.229 | 800,000 | 0.227 |
| 28/10/2025 | 0.211 | 3.660 | 140,000 | 350,000 | 0.875 | 70,000 | 0.211 | 70,000 | 0.208 |
| 27/10/2025 | 0.195 | 3.510 | 480,000 | 350,000 | 0.875 | 250,000 | 0.200 | 230,000 | 0.203 |
| 24/10/2025 | 0.191 | 3.470 | 800,000 | 370,000 | 0.925 | 400,000 | 0.191 | 400,000 | 0.191 |
| 23/10/2025 | 0.184 | 3.410 | 450,000 | 370,000 | 0.925 | 230,000 | 0.185 | 220,000 | 0.182 |
| 22/10/2025 | 0.189 | 3.430 | 10,000 | 380,000 | 0.950 | 10,000 | 0.190 | ||
| 21/10/2025 | 0.194 | 3.450 | 770,000 | 370,000 | 0.925 | 360,000 | 0.199 | 410,000 | 0.198 |
| 20/10/2025 | 0.194 | 3.420 | 1,000,000 | 320,000 | 0.800 | 500,000 | 0.207 | 500,000 | 0.206 |
| 17/10/2025 | 0.196 | 3.430 | 2,160,000 | 320,000 | 0.800 | 1,080,000 | 0.212 | 1,080,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |