15436 信光麥銀六九購Ａ (认购证)
按盘价 
0.220 +0.011 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.209 | 3.190 | 280,000 | 97.070 | 140,000 | 0.215 | 140,000 | 0.214 |
| 21/08/2025 | 0.211 | 3.230 | 220,000 | 95.757 | 110,000 | 0.214 | 110,000 | 0.212 |
| 20/08/2025 | 0.217 | 3.260 | 300,000 | 96.507 | 150,000 | 0.220 | 150,000 | 0.220 |
| 19/08/2025 | 0.223 | 3.250 | 400,000 | 99.238 | 200,000 | 0.228 | 200,000 | 0.229 |
| 18/08/2025 | 0.245 | 3.400 | 740,000 | 100.104 | 400,000 | 0.244 | 340,000 | 0.245 |
| 15/08/2025 | 0.237 | 3.380 | 570,000 | 97.675 | 250,000 | 0.235 | 320,000 | 0.232 |
| 14/08/2025 | 0.215 | 3.190 | 460,000 | 100.596 | 230,000 | 0.220 | 230,000 | 0.221 |
| 13/08/2025 | 0.215 | 3.218 | 1,020,000 | 96.958 | 510,000 | 0.218 | 510,000 | 0.219 |
| 12/08/2025 | 0.221 | 3.268 | 1,690,000 | 96.766 | 860,000 | 0.221 | 830,000 | 0.221 |
| 11/08/2025 | 0.223 | 3.278 | 740,000 | 96.927 | 360,000 | 0.223 | 380,000 | 0.223 |
| 08/08/2025 | 0.207 | 3.118 | 520,000 | 98.223 | 260,000 | 0.209 | 260,000 | 0.205 |
| 07/08/2025 | 0.197 | 3.068 | 1,400,000 | 96.577 | 700,000 | 0.201 | 700,000 | 0.202 |
| 06/08/2025 | 0.201 | 3.078 | 3,600,000 | 97.648 | 1,800,000 | 0.204 | 1,800,000 | 0.204 |
| 05/08/2025 | 0.206 | 3.098 | 1,820,000 | 98.540 | 910,000 | 0.198 | 910,000 | 0.198 |
| 04/08/2025 | 0.200 | 3.038 | 2,320,000 | 104.957 | 1,230,000 | 0.202 | 1,090,000 | 0.204 |
| 01/08/2025 | 0.214 | 3.048 | 1,200,000 | 110.001 | 530,000 | 0.226 | 670,000 | 0.223 |
| 31/07/2025 | 0.206 | 3.008 | 1,040,000 | 108.617 | 520,000 | 0.210 | 520,000 | 0.209 |
| 30/07/2025 | 0.227 | 3.158 | 1,380,000 | 109.242 | 690,000 | 0.226 | 690,000 | 0.226 |
| 29/07/2025 | 0.235 | 3.258 | 2,680,000 | 107.134 | 1,340,000 | 0.220 | 1,340,000 | 0.219 |
| 28/07/2025 | 0.228 | 3.168 | 900,000 | 108.943 | 450,000 | 0.222 | 450,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |