15431 小米中银五乙购Ｂ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.029 | 51.350 | 100,000 | 25,496,000 | 36.423 | ||||
| 20/08/2025 | 0.035 | 52.550 | 150,000 | 25,496,000 | 36.423 | ||||
| 19/08/2025 | 0.036 | 52.400 | 408,000 | 25,496,000 | 36.423 | 376,000 | 0.036 | ||
| 18/08/2025 | 0.040 | 53.050 | 150,000 | 25,120,000 | 35.886 | 76,000 | 0.040 | ||
| 15/08/2025 | 0.037 | 52.850 | 1,330,000 | 25,044,000 | 35.777 | 1,100,000 | 0.036 | ||
| 14/08/2025 | 0.039 | 53.200 | 170,000 | 23,944,000 | 34.206 | ||||
| 13/08/2025 | 0.040 | 53.250 | 384,000 | 23,944,000 | 34.206 | ||||
| 12/08/2025 | 0.033 | 51.700 | 160,000 | 23,944,000 | 34.206 | 10,000 | 0.034 | ||
| 11/08/2025 | 0.029 | 50.800 | 916,000 | 23,934,000 | 34.191 | 816,000 | 0.029 | ||
| 08/08/2025 | 0.031 | 51.250 | 594,000 | 23,118,000 | 33.026 | 412,000 | 0.031 | ||
| 07/08/2025 | 0.035 | 51.850 | 6,566,000 | 22,706,000 | 32.437 | 6,250,000 | 0.034 | ||
| 06/08/2025 | 0.046 | 54.000 | 3,444,000 | 16,456,000 | 23.509 | 3,274,000 | 0.046 | ||
| 05/08/2025 | 0.049 | 54.300 | 0 | 19,730,000 | 28.186 | ||||
| 04/08/2025 | 0.053 | 54.550 | 46,000 | 19,730,000 | 28.186 | ||||
| 01/08/2025 | 0.049 | 53.400 | 558,000 | 19,730,000 | 28.186 | ||||
| 31/07/2025 | 0.050 | 53.150 | 1,506,000 | 19,730,000 | 28.186 | 330,000 | 0.052 | ||
| 30/07/2025 | 0.059 | 54.750 | 3,050,000 | 19,400,000 | 27.714 | 2,012,000 | 0.066 | ||
| 29/07/2025 | 0.066 | 55.300 | 15,388,000 | 21,412,000 | 30.589 | 2,706,000 | 0.069 | 10,722,000 | 0.066 |
| 28/07/2025 | 0.083 | 56.800 | 31,162,000 | 13,396,000 | 19.137 | 14,770,000 | 0.083 | 15,596,000 | 0.084 |
| 25/07/2025 | 0.093 | 57.400 | 33,030,000 | 12,570,000 | 17.957 | 16,086,000 | 0.091 | 16,316,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |