15431 小米中銀五乙購Ｂ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.029 | 51.350 | 100,000 | 52.303 | ||||
| 20/08/2025 | 0.035 | 52.550 | 150,000 | 52.016 | ||||
| 19/08/2025 | 0.036 | 52.400 | 408,000 | 52.331 | 376,000 | 0.036 | ||
| 18/08/2025 | 0.040 | 53.050 | 150,000 | 52.163 | 76,000 | 0.040 | ||
| 15/08/2025 | 0.037 | 52.850 | 1,330,000 | 51.114 | 1,100,000 | 0.036 | ||
| 14/08/2025 | 0.039 | 53.200 | 170,000 | 50.900 | ||||
| 13/08/2025 | 0.040 | 53.250 | 384,000 | 50.887 | ||||
| 12/08/2025 | 0.033 | 51.700 | 160,000 | 51.242 | 10,000 | 0.034 | ||
| 11/08/2025 | 0.029 | 50.800 | 916,000 | 51.233 | 816,000 | 0.029 | ||
| 08/08/2025 | 0.031 | 51.250 | 594,000 | 50.614 | 412,000 | 0.031 | ||
| 07/08/2025 | 0.035 | 51.850 | 6,566,000 | 50.660 | 6,250,000 | 0.034 | ||
| 06/08/2025 | 0.046 | 54.000 | 3,444,000 | 49.923 | 3,274,000 | 0.046 | ||
| 05/08/2025 | 0.049 | 54.300 | 0 | 49.940 | ||||
| 04/08/2025 | 0.053 | 54.550 | 46,000 | 50.208 | ||||
| 01/08/2025 | 0.049 | 53.400 | 558,000 | 50.629 | ||||
| 31/07/2025 | 0.050 | 53.150 | 1,506,000 | 51.055 | 330,000 | 0.052 | ||
| 30/07/2025 | 0.059 | 54.750 | 3,050,000 | 50.209 | 2,012,000 | 0.066 | ||
| 29/07/2025 | 0.066 | 55.300 | 15,388,000 | 50.479 | 2,706,000 | 0.069 | 10,722,000 | 0.066 |
| 28/07/2025 | 0.083 | 56.800 | 31,162,000 | 50.693 | 14,770,000 | 0.083 | 15,596,000 | 0.084 |
| 25/07/2025 | 0.093 | 57.400 | 33,030,000 | 50.683 | 16,086,000 | 0.091 | 16,316,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |