15410 舜光法巴五乙购Ａ (认购证)
按盘价 
0.069 -0.015 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.084 | 82.250 | 92,680,000 | 1,690,000 | 1.690 | 45,690,000 | 0.072 | 45,610,000 | 0.072 |
| 19/08/2025 | 0.055 | 74.950 | 3,900,000 | 1,770,000 | 1.770 | 1,850,000 | 0.057 | 2,000,000 | 0.057 |
| 18/08/2025 | 0.057 | 75.400 | 2,680,000 | 1,620,000 | 1.620 | 1,340,000 | 0.056 | 1,340,000 | 0.055 |
| 15/08/2025 | 0.064 | 77.300 | 6,040,000 | 1,620,000 | 1.620 | 2,790,000 | 0.066 | 3,250,000 | 0.065 |
| 14/08/2025 | 0.074 | 79.550 | 3,390,000 | 1,160,000 | 1.160 | 1,440,000 | 0.079 | 1,950,000 | 0.078 |
| 13/08/2025 | 0.081 | 81.600 | 28,880,000 | 650,000 | 0.650 | 14,570,000 | 0.077 | 13,910,000 | 0.076 |
| 12/08/2025 | 0.063 | 77.450 | 1,740,000 | 1,310,000 | 1.310 | 890,000 | 0.064 | 850,000 | 0.064 |
| 11/08/2025 | 0.063 | 77.050 | 3,230,000 | 1,350,000 | 1.350 | 1,590,000 | 0.064 | 1,640,000 | 0.064 |
| 08/08/2025 | 0.060 | 76.000 | 1,220,000 | 1,300,000 | 1.300 | 570,000 | 0.060 | 650,000 | 0.060 |
| 07/08/2025 | 0.063 | 76.750 | 13,170,000 | 1,220,000 | 1.220 | 6,320,000 | 0.069 | 6,830,000 | 0.069 |
| 06/08/2025 | 0.054 | 74.300 | 2,100,000 | 710,000 | 0.710 | 1,050,000 | 0.061 | 1,050,000 | 0.060 |
| 05/08/2025 | 0.055 | 74.650 | 1,350,000 | 710,000 | 0.710 | 700,000 | 0.055 | 650,000 | 0.057 |
| 04/08/2025 | 0.052 | 73.550 | 360,000 | 760,000 | 0.760 | 180,000 | 0.052 | 180,000 | 0.050 |
| 01/08/2025 | 0.050 | 71.850 | 360,000 | 760,000 | 0.760 | 180,000 | 0.055 | 180,000 | 0.053 |
| 31/07/2025 | 0.054 | 73.150 | 400,000 | 760,000 | 0.760 | 200,000 | 0.057 | 200,000 | 0.057 |
| 30/07/2025 | 0.058 | 73.900 | 1,400,000 | 760,000 | 0.760 | 700,000 | 0.064 | 700,000 | 0.064 |
| 29/07/2025 | 0.072 | 77.650 | 650,000 | 760,000 | 0.760 | 280,000 | 0.062 | 370,000 | 0.065 |
| 28/07/2025 | 0.069 | 76.750 | 1,370,000 | 670,000 | 0.670 | 640,000 | 0.074 | 730,000 | 0.072 |
| 25/07/2025 | 0.069 | 76.650 | 640,000 | 580,000 | 0.580 | 100,000 | 0.068 | 540,000 | 0.069 |
| 24/07/2025 | 0.071 | 76.900 | 2,420,000 | 140,000 | 0.140 | 1,210,000 | 0.066 | 1,160,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |