15410 舜光法巴五乙購Ａ (认购证)
按盘价 
0.077 +0.008 (+11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.069 | 79.250 | 19,470,000 | 57.595 | 9,130,000 | 0.076 | 10,050,000 | 0.075 |
| 20/08/2025 | 0.084 | 82.250 | 92,680,000 | 58.168 | 45,690,000 | 0.072 | 45,610,000 | 0.072 |
| 19/08/2025 | 0.055 | 74.950 | 3,900,000 | 58.914 | 1,850,000 | 0.057 | 2,000,000 | 0.057 |
| 18/08/2025 | 0.057 | 75.400 | 2,680,000 | 58.865 | 1,340,000 | 0.056 | 1,340,000 | 0.055 |
| 15/08/2025 | 0.064 | 77.300 | 6,040,000 | 57.917 | 2,790,000 | 0.066 | 3,250,000 | 0.065 |
| 14/08/2025 | 0.074 | 79.550 | 3,390,000 | 57.976 | 1,440,000 | 0.079 | 1,950,000 | 0.078 |
| 13/08/2025 | 0.081 | 81.600 | 28,880,000 | 56.577 | 14,570,000 | 0.077 | 13,910,000 | 0.076 |
| 12/08/2025 | 0.063 | 77.450 | 1,740,000 | 56.385 | 890,000 | 0.064 | 850,000 | 0.064 |
| 11/08/2025 | 0.063 | 77.050 | 3,230,000 | 57.059 | 1,590,000 | 0.064 | 1,640,000 | 0.064 |
| 08/08/2025 | 0.060 | 76.000 | 1,220,000 | 57.047 | 570,000 | 0.060 | 650,000 | 0.060 |
| 07/08/2025 | 0.063 | 76.750 | 13,170,000 | 56.862 | 6,320,000 | 0.069 | 6,830,000 | 0.069 |
| 06/08/2025 | 0.054 | 74.300 | 2,100,000 | 56.893 | 1,050,000 | 0.061 | 1,050,000 | 0.060 |
| 05/08/2025 | 0.055 | 74.650 | 1,350,000 | 56.521 | 700,000 | 0.055 | 650,000 | 0.057 |
| 04/08/2025 | 0.052 | 73.550 | 360,000 | 56.886 | 180,000 | 0.052 | 180,000 | 0.050 |
| 01/08/2025 | 0.050 | 71.850 | 360,000 | 58.611 | 180,000 | 0.055 | 180,000 | 0.053 |
| 31/07/2025 | 0.054 | 73.150 | 400,000 | 58.071 | 200,000 | 0.057 | 200,000 | 0.057 |
| 30/07/2025 | 0.058 | 73.900 | 1,400,000 | 58.586 | 700,000 | 0.064 | 700,000 | 0.064 |
| 29/07/2025 | 0.072 | 77.650 | 650,000 | 57.934 | 280,000 | 0.062 | 370,000 | 0.065 |
| 28/07/2025 | 0.069 | 76.750 | 1,370,000 | 58.128 | 640,000 | 0.074 | 730,000 | 0.072 |
| 25/07/2025 | 0.069 | 76.650 | 640,000 | 57.749 | 100,000 | 0.068 | 540,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |