15392 小米汇丰五九购Ｃ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.021 | 53.200 | 2,560,000 | 37,320,000 | 24.880 | ||||
| 26/08/2025 | 0.024 | 53.500 | 5,320,000 | 37,320,000 | 24.880 | 4,780,000 | 0.025 | ||
| 25/08/2025 | 0.025 | 53.500 | 3,760,000 | 42,100,000 | 28.070 | ||||
| 22/08/2025 | 0.019 | 52.550 | 10,420,000 | 42,100,000 | 28.070 | 1,540,000 | 0.017 | ||
| 21/08/2025 | 0.013 | 51.350 | 11,610,000 | 43,640,000 | 29.090 | ||||
| 20/08/2025 | 0.024 | 52.550 | 2,380,000 | 43,640,000 | 29.090 | ||||
| 19/08/2025 | 0.027 | 52.400 | 990,000 | 43,640,000 | 29.090 | ||||
| 18/08/2025 | 0.032 | 53.050 | 1,680,000 | 43,640,000 | 29.090 | ||||
| 15/08/2025 | 0.031 | 52.850 | 0 | 43,640,000 | 29.090 | ||||
| 14/08/2025 | 0.034 | 53.200 | 0 | 43,640,000 | 29.090 | ||||
| 13/08/2025 | 0.034 | 53.250 | 7,530,000 | 43,640,000 | 29.090 | 2,200,000 | 0.026 | ||
| 12/08/2025 | 0.025 | 51.700 | 910,000 | 45,840,000 | 30.560 | ||||
| 11/08/2025 | 0.021 | 50.800 | 2,010,000 | 45,840,000 | 30.560 | ||||
| 08/08/2025 | 0.025 | 51.250 | 320,000 | 45,840,000 | 30.560 | ||||
| 07/08/2025 | 0.029 | 51.850 | 6,320,000 | 45,840,000 | 30.560 | ||||
| 06/08/2025 | 0.046 | 54.000 | 1,770,000 | 45,840,000 | 30.560 | ||||
| 05/08/2025 | 0.050 | 54.300 | 790,000 | 45,840,000 | 30.560 | ||||
| 04/08/2025 | 0.055 | 54.550 | 190,000 | 45,840,000 | 30.560 | ||||
| 01/08/2025 | 0.049 | 53.400 | 6,320,000 | 45,840,000 | 30.560 | 4,880,000 | 0.046 | ||
| 31/07/2025 | 0.048 | 53.150 | 2,850,000 | 40,960,000 | 27.310 | 2,000,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |