15392 小米匯豐五九購Ｃ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.025 | 53.500 | 3,760,000 | 31.806 | ||||
| 22/08/2025 | 0.019 | 52.550 | 10,420,000 | 30.889 | 1,540,000 | 0.017 | ||
| 21/08/2025 | 0.013 | 51.350 | 11,610,000 | 31.132 | ||||
| 20/08/2025 | 0.024 | 52.550 | 2,380,000 | 34.256 | ||||
| 19/08/2025 | 0.027 | 52.400 | 990,000 | 37.150 | ||||
| 18/08/2025 | 0.032 | 53.050 | 1,680,000 | 36.684 | ||||
| 15/08/2025 | 0.031 | 52.850 | 0 | 35.610 | ||||
| 14/08/2025 | 0.034 | 53.200 | 0 | 35.296 | ||||
| 13/08/2025 | 0.034 | 53.250 | 7,530,000 | 34.542 | 2,200,000 | 0.026 | ||
| 12/08/2025 | 0.025 | 51.700 | 910,000 | 35.957 | ||||
| 11/08/2025 | 0.021 | 50.800 | 2,010,000 | 36.740 | ||||
| 08/08/2025 | 0.025 | 51.250 | 320,000 | 36.522 | ||||
| 07/08/2025 | 0.029 | 51.850 | 6,320,000 | 36.133 | ||||
| 06/08/2025 | 0.046 | 54.000 | 1,770,000 | 35.398 | ||||
| 05/08/2025 | 0.050 | 54.300 | 790,000 | 35.739 | ||||
| 04/08/2025 | 0.055 | 54.550 | 190,000 | 36.946 | ||||
| 01/08/2025 | 0.049 | 53.400 | 6,320,000 | 38.905 | 4,880,000 | 0.046 | ||
| 31/07/2025 | 0.048 | 53.150 | 2,850,000 | 39.294 | 2,000,000 | 0.048 | ||
| 30/07/2025 | 0.062 | 54.750 | 7,260,000 | 38.104 | ||||
| 29/07/2025 | 0.067 | 55.300 | 2,500,000 | 37.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |