15371 友邦瑞银五九购Ｃ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.016 | 72.400 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.016 | 73.450 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.022 | 74.600 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.019 | 72.850 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.019 | 73.450 | 84,000 | 0 | 0.000 | 42,000 | 0.019 | 42,000 | 0.022 |
| 20/08/2025 | 0.028 | 74.100 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.032 | 74.200 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.037 | 74.600 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.037 | 74.950 | 300,000 | 0 | 0.000 | 150,000 | 0.033 | 150,000 | 0.037 |
| 14/08/2025 | 0.059 | 76.900 | 1,000,000 | 0 | 0.000 | 500,000 | 0.058 | 500,000 | 0.059 |
| 13/08/2025 | 0.056 | 76.400 | 500,000 | 0 | 0.000 | 250,000 | 0.054 | 250,000 | 0.053 |
| 12/08/2025 | 0.038 | 74.150 | 400,000 | 0 | 0.000 | 200,000 | 0.037 | 200,000 | 0.039 |
| 11/08/2025 | 0.041 | 73.600 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.044 | 73.600 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.056 | 74.500 | 504,000 | 0 | 0.000 | 252,000 | 0.056 | 252,000 | 0.055 |
| 06/08/2025 | 0.053 | 73.550 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.051 | 73.500 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.040 | 71.850 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.041 | 71.350 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.061 | 73.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |