15371 友邦瑞銀五九購Ｃ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.016 | 72.500 | 0 | 43.426 | ||||
| 27/08/2025 | 0.016 | 72.400 | 0 | 42.895 | ||||
| 26/08/2025 | 0.016 | 73.450 | 0 | 39.917 | ||||
| 25/08/2025 | 0.022 | 74.600 | 0 | 39.119 | ||||
| 22/08/2025 | 0.019 | 72.850 | 0 | 40.088 | ||||
| 21/08/2025 | 0.019 | 73.450 | 84,000 | 38.095 | 42,000 | 0.019 | 42,000 | 0.022 |
| 20/08/2025 | 0.028 | 74.100 | 0 | 39.266 | ||||
| 19/08/2025 | 0.032 | 74.200 | 0 | 39.690 | ||||
| 18/08/2025 | 0.037 | 74.600 | 0 | 39.601 | ||||
| 15/08/2025 | 0.037 | 74.950 | 300,000 | 37.332 | 150,000 | 0.033 | 150,000 | 0.037 |
| 14/08/2025 | 0.059 | 76.900 | 1,000,000 | 37.035 | 500,000 | 0.058 | 500,000 | 0.059 |
| 13/08/2025 | 0.056 | 76.400 | 500,000 | 37.207 | 250,000 | 0.054 | 250,000 | 0.053 |
| 12/08/2025 | 0.038 | 74.150 | 400,000 | 37.995 | 200,000 | 0.037 | 200,000 | 0.039 |
| 11/08/2025 | 0.041 | 73.600 | 0 | 39.463 | ||||
| 08/08/2025 | 0.044 | 73.600 | 0 | 38.870 | ||||
| 07/08/2025 | 0.056 | 74.500 | 504,000 | 38.975 | 252,000 | 0.056 | 252,000 | 0.055 |
| 06/08/2025 | 0.053 | 73.550 | 0 | 40.066 | ||||
| 05/08/2025 | 0.051 | 73.500 | 0 | 39.375 | ||||
| 04/08/2025 | 0.040 | 71.850 | 0 | 40.011 | ||||
| 01/08/2025 | 0.041 | 71.350 | 0 | 40.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |