15361 舜光法兴五乙购Ｂ (认购证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.067 | 84.300 | 13,920,000 | 2,270,000 | 1.513 | 6,930,000 | 0.066 | 6,990,000 | 0.065 |
| 27/08/2025 | 0.067 | 83.600 | 10,540,000 | 2,210,000 | 1.473 | 5,260,000 | 0.072 | 5,270,000 | 0.072 |
| 26/08/2025 | 0.073 | 85.200 | 16,790,000 | 2,200,000 | 1.467 | 7,920,000 | 0.073 | 8,870,000 | 0.072 |
| 25/08/2025 | 0.067 | 83.650 | 7,840,000 | 1,250,000 | 0.833 | 3,360,000 | 0.067 | 4,360,000 | 0.068 |
| 22/08/2025 | 0.059 | 81.150 | 5,200,000 | 250,000 | 0.167 | 2,600,000 | 0.060 | 2,600,000 | 0.060 |
| 21/08/2025 | 0.052 | 79.250 | 9,120,000 | 250,000 | 0.167 | 4,560,000 | 0.058 | 4,560,000 | 0.058 |
| 20/08/2025 | 0.064 | 82.250 | 230,000 | 250,000 | 0.167 | 130,000 | 0.062 | 100,000 | 0.054 |
| 19/08/2025 | 0.041 | 74.950 | 0 | 280,000 | 0.187 | ||||
| 18/08/2025 | 0.043 | 75.400 | 0 | 280,000 | 0.187 | ||||
| 15/08/2025 | 0.048 | 77.300 | 3,160,000 | 280,000 | 0.187 | 1,580,000 | 0.048 | 1,580,000 | 0.048 |
| 14/08/2025 | 0.058 | 79.550 | 3,040,000 | 280,000 | 0.187 | 1,520,000 | 0.062 | 1,520,000 | 0.062 |
| 13/08/2025 | 0.066 | 81.600 | 430,000 | 280,000 | 0.187 | 340,000 | 0.062 | 90,000 | 0.061 |
| 12/08/2025 | 0.051 | 77.450 | 0 | 530,000 | 0.353 | ||||
| 11/08/2025 | 0.051 | 77.050 | 720,000 | 530,000 | 0.353 | 360,000 | 0.051 | 360,000 | 0.051 |
| 08/08/2025 | 0.049 | 76.000 | 0 | 530,000 | 0.353 | ||||
| 07/08/2025 | 0.050 | 76.750 | 1,350,000 | 530,000 | 0.353 | 600,000 | 0.050 | 750,000 | 0.050 |
| 06/08/2025 | 0.044 | 74.300 | 420,000 | 380,000 | 0.253 | 210,000 | 0.050 | 110,000 | 0.051 |
| 05/08/2025 | 0.044 | 74.650 | 0 | 480,000 | 0.320 | ||||
| 04/08/2025 | 0.041 | 73.550 | 880,000 | 480,000 | 0.320 | 490,000 | 0.040 | 390,000 | 0.039 |
| 01/08/2025 | 0.039 | 71.850 | 0 | 580,000 | 0.387 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |