15361 舜光法興五乙購Ｂ (认购证)
按盘价 
0.073 +0.006 (+8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.067 | 83.650 | 7,840,000 | 57.406 | 3,360,000 | 0.067 | 4,360,000 | 0.068 |
| 22/08/2025 | 0.059 | 81.150 | 5,200,000 | 57.640 | 2,600,000 | 0.060 | 2,600,000 | 0.060 |
| 21/08/2025 | 0.052 | 79.250 | 9,120,000 | 57.322 | 4,560,000 | 0.058 | 4,560,000 | 0.058 |
| 20/08/2025 | 0.064 | 82.250 | 230,000 | 57.599 | 130,000 | 0.062 | 100,000 | 0.054 |
| 19/08/2025 | 0.041 | 74.950 | 0 | 58.615 | ||||
| 18/08/2025 | 0.043 | 75.400 | 0 | 58.796 | ||||
| 15/08/2025 | 0.048 | 77.300 | 3,160,000 | 57.473 | 1,580,000 | 0.048 | 1,580,000 | 0.048 |
| 14/08/2025 | 0.058 | 79.550 | 3,040,000 | 58.520 | 1,520,000 | 0.062 | 1,520,000 | 0.062 |
| 13/08/2025 | 0.066 | 81.600 | 430,000 | 58.421 | 340,000 | 0.062 | 90,000 | 0.061 |
| 12/08/2025 | 0.051 | 77.450 | 0 | 58.313 | ||||
| 11/08/2025 | 0.051 | 77.050 | 720,000 | 58.879 | 360,000 | 0.051 | 360,000 | 0.051 |
| 08/08/2025 | 0.049 | 76.000 | 0 | 59.088 | ||||
| 07/08/2025 | 0.050 | 76.750 | 1,350,000 | 58.005 | 600,000 | 0.050 | 750,000 | 0.050 |
| 06/08/2025 | 0.044 | 74.300 | 420,000 | 58.916 | 210,000 | 0.050 | 110,000 | 0.051 |
| 05/08/2025 | 0.044 | 74.650 | 0 | 58.040 | ||||
| 04/08/2025 | 0.041 | 73.550 | 880,000 | 58.016 | 490,000 | 0.040 | 390,000 | 0.039 |
| 01/08/2025 | 0.039 | 71.850 | 0 | 59.250 | ||||
| 31/07/2025 | 0.044 | 73.150 | 100,000 | 59.813 | 100,000 | 0.046 | ||
| 30/07/2025 | 0.046 | 73.900 | 0 | 59.424 | ||||
| 29/07/2025 | 0.058 | 77.650 | 300,000 | 58.973 | 100,000 | 0.051 | 200,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |