15359 小米法兴六一购Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.050 | 53.200 | 40,550,000 | 105,770,000 | 42.308 | 20,900,000 | 0.053 | 16,950,000 | 0.054 |
| 26/08/2025 | 0.051 | 53.500 | 22,470,000 | 109,720,000 | 43.888 | 11,750,000 | 0.053 | 9,510,000 | 0.053 |
| 25/08/2025 | 0.053 | 53.500 | 36,030,000 | 111,960,000 | 44.784 | 16,010,000 | 0.052 | 16,600,000 | 0.052 |
| 22/08/2025 | 0.047 | 52.550 | 19,490,000 | 111,370,000 | 44.548 | 11,120,000 | 0.048 | 7,170,000 | 0.047 |
| 21/08/2025 | 0.042 | 51.350 | 37,030,000 | 115,320,000 | 46.128 | 14,930,000 | 0.043 | 18,640,000 | 0.043 |
| 20/08/2025 | 0.048 | 52.550 | 42,300,000 | 111,610,000 | 44.644 | 15,860,000 | 0.048 | 16,760,000 | 0.048 |
| 19/08/2025 | 0.049 | 52.400 | 62,550,000 | 110,710,000 | 44.284 | 38,460,000 | 0.051 | 22,830,000 | 0.050 |
| 18/08/2025 | 0.054 | 53.050 | 43,180,000 | 126,340,000 | 50.536 | 23,720,000 | 0.054 | 16,740,000 | 0.053 |
| 15/08/2025 | 0.052 | 52.850 | 33,330,000 | 133,320,000 | 53.328 | 13,160,000 | 0.050 | 17,030,000 | 0.050 |
| 14/08/2025 | 0.053 | 53.200 | 35,520,000 | 129,450,000 | 51.780 | 16,670,000 | 0.054 | 12,810,000 | 0.054 |
| 13/08/2025 | 0.056 | 53.250 | 426,130,000 | 133,310,000 | 53.324 | 207,250,000 | 0.050 | 212,190,000 | 0.050 |
| 12/08/2025 | 0.048 | 51.700 | 474,460,000 | 128,370,000 | 51.348 | 232,200,000 | 0.042 | 237,990,000 | 0.042 |
| 11/08/2025 | 0.043 | 50.800 | 529,750,000 | 122,580,000 | 49.032 | 253,380,000 | 0.046 | 263,010,000 | 0.046 |
| 08/08/2025 | 0.047 | 51.250 | 509,180,000 | 112,950,000 | 45.180 | 246,300,000 | 0.049 | 259,140,000 | 0.049 |
| 07/08/2025 | 0.051 | 51.850 | 1,182,730,000 | 100,110,000 | 40.044 | 559,060,000 | 0.049 | 620,660,000 | 0.049 |
| 06/08/2025 | 0.063 | 54.000 | 378,310,000 | 38,510,000 | 15.404 | 188,340,000 | 0.064 | 189,480,000 | 0.064 |
| 05/08/2025 | 0.065 | 54.300 | 219,970,000 | 37,370,000 | 14.948 | 113,100,000 | 0.071 | 105,600,000 | 0.071 |
| 04/08/2025 | 0.070 | 54.550 | 236,750,000 | 44,870,000 | 17.948 | 112,470,000 | 0.067 | 121,250,000 | 0.067 |
| 01/08/2025 | 0.064 | 53.400 | 142,990,000 | 36,090,000 | 14.436 | 67,390,000 | 0.061 | 71,450,000 | 0.060 |
| 31/07/2025 | 0.063 | 53.150 | 468,530,000 | 32,030,000 | 12.812 | 231,510,000 | 0.064 | 235,470,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |