15359 小米法興六一購Ａ (认购证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.042 | 51.350 | 37,030,000 | 43.529 | 14,930,000 | 0.043 | 18,640,000 | 0.043 |
| 20/08/2025 | 0.048 | 52.550 | 42,300,000 | 43.041 | 15,860,000 | 0.048 | 16,760,000 | 0.048 |
| 19/08/2025 | 0.049 | 52.400 | 62,550,000 | 43.694 | 38,460,000 | 0.051 | 22,830,000 | 0.050 |
| 18/08/2025 | 0.054 | 53.050 | 43,180,000 | 43.970 | 23,720,000 | 0.054 | 16,740,000 | 0.053 |
| 15/08/2025 | 0.052 | 52.850 | 33,330,000 | 43.245 | 13,160,000 | 0.050 | 17,030,000 | 0.050 |
| 14/08/2025 | 0.053 | 53.200 | 35,520,000 | 42.635 | 16,670,000 | 0.054 | 12,810,000 | 0.054 |
| 13/08/2025 | 0.056 | 53.250 | 426,130,000 | 43.558 | 207,250,000 | 0.050 | 212,190,000 | 0.050 |
| 12/08/2025 | 0.048 | 51.700 | 474,460,000 | 44.054 | 232,200,000 | 0.042 | 237,990,000 | 0.042 |
| 11/08/2025 | 0.043 | 50.800 | 529,750,000 | 43.935 | 253,380,000 | 0.046 | 263,010,000 | 0.046 |
| 08/08/2025 | 0.047 | 51.250 | 509,180,000 | 44.179 | 246,300,000 | 0.049 | 259,140,000 | 0.049 |
| 07/08/2025 | 0.051 | 51.850 | 1,182,730,000 | 44.252 | 559,060,000 | 0.049 | 620,660,000 | 0.049 |
| 06/08/2025 | 0.063 | 54.000 | 378,310,000 | 43.466 | 188,340,000 | 0.064 | 189,480,000 | 0.064 |
| 05/08/2025 | 0.065 | 54.300 | 219,970,000 | 43.306 | 113,100,000 | 0.071 | 105,600,000 | 0.071 |
| 04/08/2025 | 0.070 | 54.550 | 236,750,000 | 44.332 | 112,470,000 | 0.067 | 121,250,000 | 0.067 |
| 01/08/2025 | 0.064 | 53.400 | 142,990,000 | 44.693 | 67,390,000 | 0.061 | 71,450,000 | 0.060 |
| 31/07/2025 | 0.063 | 53.150 | 468,530,000 | 44.819 | 231,510,000 | 0.064 | 235,470,000 | 0.064 |
| 30/07/2025 | 0.072 | 54.750 | 411,910,000 | 43.873 | 204,040,000 | 0.076 | 205,310,000 | 0.076 |
| 29/07/2025 | 0.077 | 55.300 | 370,950,000 | 44.104 | 182,050,000 | 0.076 | 186,060,000 | 0.076 |
| 28/07/2025 | 0.088 | 56.800 | 34,620,000 | 43.670 | 12,940,000 | 0.089 | 18,750,000 | 0.089 |
| 25/07/2025 | 0.093 | 57.400 | 364,500,000 | 43.284 | 179,570,000 | 0.094 | 181,870,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |