15354 小米摩通五九购E (认购证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/08/20250.01251.3500784,0000.784
20/08/20250.01252.5500784,0000.784
19/08/20250.01252.4000784,0000.784
18/08/20250.01253.0500784,0000.784
15/08/20250.01252.8500784,0000.784
14/08/20250.01253.2000784,0000.784
13/08/20250.01253.2500784,0000.784
12/08/20250.01251.7000784,0000.784
11/08/20250.01250.8000784,0000.784
08/08/20250.01251.2500784,0000.784
07/08/20250.01251.8500784,0000.784
06/08/20250.01254.0000784,0000.784
05/08/20250.01254.3000784,0000.784
04/08/20250.01254.5500784,0000.784
01/08/20250.01253.4000784,0000.784
31/07/20250.01253.1500784,0000.784
30/07/20250.01254.7500784,0000.784
29/07/20250.01255.3000784,0000.784
28/07/20250.01256.8000784,0000.784
25/07/20250.01257.4000784,0000.784
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/08/2025 17:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。