15354 小米摩通五九購Ｅ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.012 | 52.550 | 0 | 149.912 | ||||
| 21/08/2025 | 0.012 | 51.350 | 0 | 149.451 | ||||
| 20/08/2025 | 0.012 | 52.550 | 0 | 139.549 | ||||
| 19/08/2025 | 0.012 | 52.400 | 0 | 135.689 | ||||
| 18/08/2025 | 0.012 | 53.050 | 0 | 129.211 | ||||
| 15/08/2025 | 0.012 | 52.850 | 0 | 119.793 | ||||
| 14/08/2025 | 0.012 | 53.200 | 0 | 115.734 | ||||
| 13/08/2025 | 0.012 | 53.250 | 0 | 112.905 | ||||
| 12/08/2025 | 0.012 | 51.700 | 0 | 115.412 | ||||
| 11/08/2025 | 0.012 | 50.800 | 0 | 115.877 | ||||
| 08/08/2025 | 0.012 | 51.250 | 0 | 107.865 | ||||
| 07/08/2025 | 0.012 | 51.850 | 0 | 104.137 | ||||
| 06/08/2025 | 0.012 | 54.000 | 0 | 96.218 | ||||
| 05/08/2025 | 0.012 | 54.300 | 0 | 93.776 | ||||
| 04/08/2025 | 0.012 | 54.550 | 0 | 91.577 | ||||
| 01/08/2025 | 0.012 | 53.400 | 0 | 90.398 | ||||
| 31/07/2025 | 0.012 | 53.150 | 0 | 89.735 | ||||
| 30/07/2025 | 0.012 | 54.750 | 0 | 84.468 | ||||
| 29/07/2025 | 0.012 | 55.300 | 0 | 81.992 | ||||
| 28/07/2025 | 0.012 | 56.800 | 0 | 77.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |