15339 名创摩通六一购Ａ (认购证)
按盘价 
0.138 -0.016 (-10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.154 | 48.820 | 230,000 | 340,000 | 0.486 | 130,000 | 0.153 | 100,000 | 0.154 |
| 26/08/2025 | 0.164 | 49.780 | 3,700,000 | 370,000 | 0.529 | 1,650,000 | 0.168 | 1,950,000 | 0.170 |
| 25/08/2025 | 0.159 | 49.040 | 600,000 | 70,000 | 0.100 | 300,000 | 0.159 | 300,000 | 0.159 |
| 22/08/2025 | 0.146 | 47.100 | 3,100,000 | 70,000 | 0.100 | 1,610,000 | 0.138 | 1,490,000 | 0.139 |
| 21/08/2025 | 0.079 | 39.060 | 250,000 | 190,000 | 0.271 | 120,000 | 0.076 | 130,000 | 0.079 |
| 20/08/2025 | 0.096 | 40.880 | 20,000 | 180,000 | 0.257 | 10,000 | 0.096 | 10,000 | 0.096 |
| 19/08/2025 | 0.085 | 39.480 | 60,000 | 180,000 | 0.257 | 30,000 | 0.084 | ||
| 18/08/2025 | 0.087 | 39.620 | 200,000 | 210,000 | 0.300 | 100,000 | 0.085 | 100,000 | 0.085 |
| 15/08/2025 | 0.080 | 38.600 | 220,000 | 210,000 | 0.300 | 120,000 | 0.080 | 100,000 | 0.079 |
| 14/08/2025 | 0.082 | 38.700 | 10,000 | 230,000 | 0.329 | 10,000 | 0.084 | ||
| 13/08/2025 | 0.087 | 39.520 | 420,000 | 240,000 | 0.343 | 160,000 | 0.087 | 260,000 | 0.087 |
| 12/08/2025 | 0.083 | 38.680 | 210,000 | 140,000 | 0.200 | 100,000 | 0.083 | 110,000 | 0.083 |
| 11/08/2025 | 0.092 | 39.720 | 460,000 | 130,000 | 0.186 | 220,000 | 0.096 | 240,000 | 0.097 |
| 08/08/2025 | 0.091 | 39.620 | 2,590,000 | 110,000 | 0.157 | 1,310,000 | 0.091 | 1,280,000 | 0.094 |
| 07/08/2025 | 0.096 | 40.200 | 26,010,000 | 140,000 | 0.200 | 12,990,000 | 0.096 | 13,020,000 | 0.096 |
| 06/08/2025 | 0.083 | 38.300 | 2,680,000 | 110,000 | 0.157 | 1,340,000 | 0.083 | 1,340,000 | 0.083 |
| 05/08/2025 | 0.083 | 38.280 | 1,160,000 | 110,000 | 0.157 | 580,000 | 0.082 | 580,000 | 0.082 |
| 04/08/2025 | 0.080 | 37.600 | 1,140,000 | 110,000 | 0.157 | 620,000 | 0.078 | 520,000 | 0.075 |
| 01/08/2025 | 0.076 | 37.050 | 2,130,000 | 210,000 | 0.300 | 1,080,000 | 0.076 | 1,050,000 | 0.077 |
| 31/07/2025 | 0.080 | 37.350 | 5,300,000 | 240,000 | 0.343 | 2,600,000 | 0.082 | 2,700,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |