15339 名創摩通六一購Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.036 | 41.720 | 0 | 84.954 | ||||
| 14/11/2025 | 0.038 | 41.900 | 0 | 83.949 | ||||
| 13/11/2025 | 0.044 | 42.900 | 0 | 83.926 | ||||
| 12/11/2025 | 0.049 | 43.620 | 0 | 84.007 | ||||
| 11/11/2025 | 0.044 | 42.480 | 0 | 84.506 | ||||
| 10/11/2025 | 0.043 | 42.140 | 0 | 84.574 | ||||
| 07/11/2025 | 0.038 | 40.480 | 0 | 85.757 | ||||
| 06/11/2025 | 0.040 | 40.800 | 40,000 | 85.505 | 20,000 | 0.041 | 20,000 | 0.042 |
| 05/11/2025 | 0.043 | 41.260 | 0 | 85.425 | ||||
| 04/11/2025 | 0.044 | 41.340 | 0 | 85.271 | ||||
| 03/11/2025 | 0.045 | 41.260 | 0 | 85.843 | ||||
| 31/10/2025 | 0.047 | 41.200 | 0 | 85.988 | ||||
| 30/10/2025 | 0.051 | 42.100 | 20,000 | 84.589 | 10,000 | 0.050 | 10,000 | 0.050 |
| 28/10/2025 | 0.057 | 42.600 | 0 | 85.624 | ||||
| 27/10/2025 | 0.062 | 43.180 | 0 | 85.984 | ||||
| 24/10/2025 | 0.066 | 43.760 | 0 | 84.540 | ||||
| 23/10/2025 | 0.058 | 42.420 | 0 | 84.527 | ||||
| 22/10/2025 | 0.064 | 43.000 | 0 | 85.535 | ||||
| 21/10/2025 | 0.064 | 42.920 | 0 | 85.412 | ||||
| 20/10/2025 | 0.064 | 42.880 | 0 | 85.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |