15330 建行汇丰五九购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.021 | 7.490 | 0 | 1,390,000 | 1.740 | ||||
| 26/08/2025 | 0.021 | 7.550 | 0 | 1,390,000 | 1.740 | ||||
| 25/08/2025 | 0.021 | 7.730 | 0 | 1,390,000 | 1.740 | ||||
| 22/08/2025 | 0.021 | 7.750 | 0 | 1,390,000 | 1.740 | ||||
| 21/08/2025 | 0.021 | 7.740 | 0 | 1,390,000 | 1.740 | ||||
| 20/08/2025 | 0.022 | 7.750 | 0 | 1,390,000 | 1.740 | ||||
| 19/08/2025 | 0.022 | 7.710 | 0 | 1,390,000 | 1.740 | ||||
| 18/08/2025 | 0.022 | 7.710 | 0 | 1,390,000 | 1.740 | ||||
| 15/08/2025 | 0.027 | 7.800 | 2,620,000 | 1,390,000 | 1.740 | 1,485,000 | 0.019 | 535,000 | 0.022 |
| 14/08/2025 | 0.038 | 7.980 | 90,000 | 2,340,000 | 2.930 | 50,000 | 0.038 | 30,000 | 0.051 |
| 13/08/2025 | 0.045 | 8.020 | 3,029,000 | 2,360,000 | 2.950 | 2,731,000 | 0.041 | ||
| 12/08/2025 | 0.040 | 7.950 | 0 | 5,091,000 | 6.360 | ||||
| 11/08/2025 | 0.040 | 7.930 | 40,000 | 5,091,000 | 6.360 | 40,000 | 0.040 | ||
| 08/08/2025 | 0.047 | 7.940 | 1,000,000 | 5,051,000 | 6.310 | 1,000,000 | 0.048 | ||
| 07/08/2025 | 0.066 | 8.030 | 1,000,000 | 4,051,000 | 5.060 | 1,000,000 | 0.068 | ||
| 06/08/2025 | 0.054 | 7.930 | 304,000 | 5,051,000 | 6.310 | 204,000 | 0.056 | 100,000 | 0.067 |
| 05/08/2025 | 0.064 | 8.000 | 100,000 | 5,155,000 | 6.440 | 16,000 | 0.064 | ||
| 04/08/2025 | 0.054 | 7.920 | 195,000 | 5,171,000 | 6.460 | 150,000 | 0.051 | ||
| 01/08/2025 | 0.056 | 7.890 | 600,000 | 5,021,000 | 6.280 | 600,000 | 0.075 | ||
| 31/07/2025 | 0.089 | 8.050 | 975,000 | 4,421,000 | 5.530 | 465,000 | 0.097 | 510,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |