15330 建行匯豐五九購Ａ (认购证)
按盘价 
0.010 -0.011 (-52.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.021 | 7.530 | 0 | 39.913 | ||||
| 27/08/2025 | 0.021 | 7.490 | 0 | 40.059 | ||||
| 26/08/2025 | 0.021 | 7.550 | 0 | 37.401 | ||||
| 25/08/2025 | 0.021 | 7.730 | 0 | 31.243 | ||||
| 22/08/2025 | 0.021 | 7.750 | 0 | 28.660 | ||||
| 21/08/2025 | 0.021 | 7.740 | 0 | 28.338 | ||||
| 20/08/2025 | 0.022 | 7.750 | 0 | 27.833 | ||||
| 19/08/2025 | 0.022 | 7.710 | 0 | 28.345 | ||||
| 18/08/2025 | 0.022 | 7.710 | 0 | 27.825 | ||||
| 15/08/2025 | 0.027 | 7.800 | 2,620,000 | 25.548 | 1,485,000 | 0.019 | 535,000 | 0.022 |
| 14/08/2025 | 0.038 | 7.980 | 90,000 | 22.865 | 50,000 | 0.038 | 30,000 | 0.051 |
| 13/08/2025 | 0.045 | 8.020 | 3,029,000 | 22.675 | 2,731,000 | 0.041 | ||
| 12/08/2025 | 0.040 | 7.950 | 0 | 23.326 | ||||
| 11/08/2025 | 0.040 | 7.930 | 40,000 | 23.498 | 40,000 | 0.040 | ||
| 08/08/2025 | 0.047 | 7.940 | 1,000,000 | 23.469 | 1,000,000 | 0.048 | ||
| 07/08/2025 | 0.066 | 8.030 | 1,000,000 | 23.626 | 1,000,000 | 0.068 | ||
| 06/08/2025 | 0.054 | 7.930 | 304,000 | 24.223 | 204,000 | 0.056 | 100,000 | 0.067 |
| 05/08/2025 | 0.064 | 8.000 | 100,000 | 23.568 | 16,000 | 0.064 | ||
| 04/08/2025 | 0.054 | 7.920 | 195,000 | 23.877 | 150,000 | 0.051 | ||
| 01/08/2025 | 0.056 | 7.890 | 600,000 | 24.058 | 600,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |