15327 名创信证五甲购Ａ (认购证)
按盘价 
0.217 +0.003 (+1.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.214 | 47.540 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.237 | 48.820 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.247 | 49.780 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.235 | 49.040 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.213 | 47.100 | 10,000 | 0 | 0.000 | 10,000 | 0.214 | ||
| 21/08/2025 | 0.118 | 39.060 | 0 | 10,000 | 0.030 | ||||
| 20/08/2025 | 0.136 | 40.880 | 0 | 10,000 | 0.030 | ||||
| 19/08/2025 | 0.123 | 39.480 | 0 | 10,000 | 0.030 | ||||
| 18/08/2025 | 0.123 | 39.620 | 0 | 10,000 | 0.030 | ||||
| 15/08/2025 | 0.116 | 38.600 | 0 | 10,000 | 0.030 | ||||
| 14/08/2025 | 0.117 | 38.700 | 0 | 10,000 | 0.030 | ||||
| 13/08/2025 | 0.126 | 39.520 | 0 | 10,000 | 0.030 | ||||
| 12/08/2025 | 0.123 | 38.680 | 0 | 10,000 | 0.030 | ||||
| 11/08/2025 | 0.138 | 39.720 | 0 | 10,000 | 0.030 | ||||
| 08/08/2025 | 0.139 | 39.620 | 0 | 10,000 | 0.030 | ||||
| 07/08/2025 | 0.142 | 40.200 | 0 | 10,000 | 0.030 | ||||
| 06/08/2025 | 0.124 | 38.300 | 0 | 10,000 | 0.030 | ||||
| 05/08/2025 | 0.123 | 38.280 | 0 | 10,000 | 0.030 | ||||
| 04/08/2025 | 0.116 | 37.600 | 0 | 10,000 | 0.030 | ||||
| 01/08/2025 | 0.115 | 37.050 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |