15327 名創信證五甲購Ａ (认购证)
按盘价 
0.214 -0.023 (-9.705%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.237 | 48.820 | 0 | 85.052 | ||||
| 26/08/2025 | 0.247 | 49.780 | 0 | 82.048 | ||||
| 25/08/2025 | 0.235 | 49.040 | 0 | 81.051 | ||||
| 22/08/2025 | 0.213 | 47.100 | 10,000 | 83.949 | 10,000 | 0.214 | ||
| 21/08/2025 | 0.118 | 39.060 | 0 | 89.033 | ||||
| 20/08/2025 | 0.136 | 40.880 | 0 | 86.500 | ||||
| 19/08/2025 | 0.123 | 39.480 | 0 | 88.150 | ||||
| 18/08/2025 | 0.123 | 39.620 | 0 | 86.543 | ||||
| 15/08/2025 | 0.116 | 38.600 | 0 | 87.926 | ||||
| 14/08/2025 | 0.117 | 38.700 | 0 | 87.356 | ||||
| 13/08/2025 | 0.126 | 39.520 | 0 | 86.765 | ||||
| 12/08/2025 | 0.123 | 38.680 | 0 | 90.548 | ||||
| 11/08/2025 | 0.138 | 39.720 | 0 | 92.169 | ||||
| 08/08/2025 | 0.139 | 39.620 | 0 | 92.054 | ||||
| 07/08/2025 | 0.142 | 40.200 | 0 | 89.161 | ||||
| 06/08/2025 | 0.124 | 38.300 | 0 | 91.047 | ||||
| 05/08/2025 | 0.123 | 38.280 | 0 | 90.064 | ||||
| 04/08/2025 | 0.116 | 37.600 | 0 | 89.823 | ||||
| 01/08/2025 | 0.115 | 37.050 | 0 | 91.593 | ||||
| 31/07/2025 | 0.120 | 37.350 | 0 | 92.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |