15318 小米瑞银六四购Ｂ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.035 | 53.200 | 10,040,000 | 82,600,000 | 55.070 | 2,990,000 | 0.039 | 5,050,000 | 0.039 |
| 26/08/2025 | 0.037 | 53.500 | 9,990,000 | 80,540,000 | 53.690 | 5,830,000 | 0.037 | 3,930,000 | 0.037 |
| 25/08/2025 | 0.037 | 53.500 | 8,310,000 | 82,440,000 | 54.960 | 4,550,000 | 0.037 | 450,000 | 0.036 |
| 22/08/2025 | 0.033 | 52.550 | 8,630,000 | 86,540,000 | 57.690 | 2,670,000 | 0.034 | 3,130,000 | 0.033 |
| 21/08/2025 | 0.031 | 51.350 | 8,710,000 | 86,080,000 | 57.390 | 2,970,000 | 0.031 | 4,150,000 | 0.031 |
| 20/08/2025 | 0.035 | 52.550 | 13,690,000 | 84,900,000 | 56.600 | 2,560,000 | 0.034 | 9,660,000 | 0.035 |
| 19/08/2025 | 0.034 | 52.400 | 7,910,000 | 77,800,000 | 51.870 | 2,540,000 | 0.037 | 4,940,000 | 0.036 |
| 18/08/2025 | 0.038 | 53.050 | 8,400,000 | 75,400,000 | 50.270 | 5,660,000 | 0.039 | 1,470,000 | 0.036 |
| 15/08/2025 | 0.037 | 52.850 | 2,590,000 | 79,590,000 | 53.060 | 780,000 | 0.035 | 1,240,000 | 0.036 |
| 14/08/2025 | 0.038 | 53.200 | 9,180,000 | 79,130,000 | 52.750 | 5,890,000 | 0.038 | 2,930,000 | 0.039 |
| 13/08/2025 | 0.039 | 53.250 | 9,630,000 | 82,090,000 | 54.730 | 5,430,000 | 0.036 | 2,090,000 | 0.037 |
| 12/08/2025 | 0.034 | 51.700 | 7,810,000 | 85,430,000 | 56.950 | 1,710,000 | 0.031 | 5,570,000 | 0.032 |
| 11/08/2025 | 0.031 | 50.800 | 3,250,000 | 81,570,000 | 54.380 | 640,000 | 0.033 | 2,390,000 | 0.033 |
| 08/08/2025 | 0.034 | 51.250 | 6,010,000 | 79,820,000 | 53.210 | 1,910,000 | 0.034 | 3,910,000 | 0.033 |
| 07/08/2025 | 0.035 | 51.850 | 18,010,000 | 77,820,000 | 51.880 | 4,590,000 | 0.034 | 10,740,000 | 0.036 |
| 06/08/2025 | 0.042 | 54.000 | 585,390,000 | 71,670,000 | 47.780 | 292,480,000 | 0.042 | 292,000,000 | 0.042 |
| 05/08/2025 | 0.043 | 54.300 | 20,670,000 | 72,150,000 | 48.100 | 8,010,000 | 0.046 | 9,630,000 | 0.044 |
| 04/08/2025 | 0.046 | 54.550 | 308,750,000 | 70,530,000 | 47.020 | 148,270,000 | 0.045 | 155,010,000 | 0.045 |
| 01/08/2025 | 0.044 | 53.400 | 312,830,000 | 63,790,000 | 42.530 | 150,320,000 | 0.043 | 159,430,000 | 0.043 |
| 31/07/2025 | 0.042 | 53.150 | 539,300,000 | 54,680,000 | 36.450 | 263,450,000 | 0.043 | 274,160,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |