15318 小米瑞銀六四購Ｂ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.037 | 53.500 | 9,990,000 | 47.285 | 5,830,000 | 0.037 | 3,930,000 | 0.037 |
| 25/08/2025 | 0.037 | 53.500 | 8,310,000 | 47.185 | 4,550,000 | 0.037 | 450,000 | 0.036 |
| 22/08/2025 | 0.033 | 52.550 | 8,630,000 | 46.687 | 2,670,000 | 0.034 | 3,130,000 | 0.033 |
| 21/08/2025 | 0.031 | 51.350 | 8,710,000 | 47.593 | 2,970,000 | 0.031 | 4,150,000 | 0.031 |
| 20/08/2025 | 0.035 | 52.550 | 13,690,000 | 47.369 | 2,560,000 | 0.034 | 9,660,000 | 0.035 |
| 19/08/2025 | 0.034 | 52.400 | 7,910,000 | 47.075 | 2,540,000 | 0.037 | 4,940,000 | 0.036 |
| 18/08/2025 | 0.038 | 53.050 | 8,400,000 | 47.635 | 5,660,000 | 0.039 | 1,470,000 | 0.036 |
| 15/08/2025 | 0.037 | 52.850 | 2,590,000 | 47.249 | 780,000 | 0.035 | 1,240,000 | 0.036 |
| 14/08/2025 | 0.038 | 53.200 | 9,180,000 | 47.005 | 5,890,000 | 0.038 | 2,930,000 | 0.039 |
| 13/08/2025 | 0.039 | 53.250 | 9,630,000 | 47.236 | 5,430,000 | 0.036 | 2,090,000 | 0.037 |
| 12/08/2025 | 0.034 | 51.700 | 7,810,000 | 47.548 | 1,710,000 | 0.031 | 5,570,000 | 0.032 |
| 11/08/2025 | 0.031 | 50.800 | 3,250,000 | 47.526 | 640,000 | 0.033 | 2,390,000 | 0.033 |
| 08/08/2025 | 0.034 | 51.250 | 6,010,000 | 47.884 | 1,910,000 | 0.034 | 3,910,000 | 0.033 |
| 07/08/2025 | 0.035 | 51.850 | 18,010,000 | 47.271 | 4,590,000 | 0.034 | 10,740,000 | 0.036 |
| 06/08/2025 | 0.042 | 54.000 | 585,390,000 | 46.637 | 292,480,000 | 0.042 | 292,000,000 | 0.042 |
| 05/08/2025 | 0.043 | 54.300 | 20,670,000 | 46.446 | 8,010,000 | 0.046 | 9,630,000 | 0.044 |
| 04/08/2025 | 0.046 | 54.550 | 308,750,000 | 47.065 | 148,270,000 | 0.045 | 155,010,000 | 0.045 |
| 01/08/2025 | 0.044 | 53.400 | 312,830,000 | 47.898 | 150,320,000 | 0.043 | 159,430,000 | 0.043 |
| 31/07/2025 | 0.042 | 53.150 | 539,300,000 | 47.444 | 263,450,000 | 0.043 | 274,160,000 | 0.043 |
| 30/07/2025 | 0.049 | 54.750 | 646,270,000 | 47.362 | 320,860,000 | 0.052 | 324,830,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |