15315 建行瑞银五九购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.014 | 7.740 | 300,000 | 4,854,000 | 6.930 | 300,000 | 0.014 | ||
| 20/08/2025 | 0.019 | 7.750 | 0 | 5,154,000 | 7.360 | ||||
| 19/08/2025 | 0.019 | 7.710 | 1,030,000 | 5,154,000 | 7.360 | 430,000 | 0.019 | 600,000 | 0.022 |
| 18/08/2025 | 0.024 | 7.710 | 8,624,000 | 4,984,000 | 7.120 | 2,925,000 | 0.027 | 4,733,000 | 0.026 |
| 15/08/2025 | 0.024 | 7.800 | 2,178,000 | 3,176,000 | 4.540 | 489,000 | 0.024 | 1,489,000 | 0.027 |
| 14/08/2025 | 0.052 | 7.980 | 2,227,000 | 2,176,000 | 3.110 | 1,097,000 | 0.068 | 1,130,000 | 0.055 |
| 13/08/2025 | 0.060 | 8.020 | 125,000 | 2,143,000 | 3.060 | 75,000 | 0.060 | 50,000 | 0.058 |
| 12/08/2025 | 0.051 | 7.950 | 1,950,000 | 2,168,000 | 3.100 | 400,000 | 0.052 | 1,350,000 | 0.050 |
| 11/08/2025 | 0.053 | 7.930 | 1,150,000 | 1,218,000 | 1.740 | 475,000 | 0.050 | 650,000 | 0.053 |
| 08/08/2025 | 0.058 | 7.940 | 519,000 | 1,043,000 | 1.490 | 519,000 | 0.060 | ||
| 07/08/2025 | 0.077 | 8.030 | 158,000 | 524,000 | 0.750 | 83,000 | 0.075 | 75,000 | 0.068 |
| 06/08/2025 | 0.066 | 7.930 | 200,000 | 532,000 | 0.760 | 100,000 | 0.068 | 100,000 | 0.068 |
| 05/08/2025 | 0.076 | 8.000 | 52,000 | 532,000 | 0.760 | 50,000 | 0.082 | 2,000 | 0.075 |
| 04/08/2025 | 0.065 | 7.920 | 1,130,000 | 580,000 | 0.830 | 554,000 | 0.064 | 576,000 | 0.065 |
| 01/08/2025 | 0.064 | 7.890 | 3,318,000 | 558,000 | 0.800 | 1,800,000 | 0.073 | 1,418,000 | 0.070 |
| 31/07/2025 | 0.093 | 8.050 | 1,162,000 | 940,000 | 1.340 | 300,000 | 0.092 | 862,000 | 0.100 |
| 30/07/2025 | 0.135 | 8.190 | 1,132,000 | 378,000 | 0.540 | 660,000 | 0.140 | 472,000 | 0.137 |
| 29/07/2025 | 0.137 | 8.190 | 812,000 | 566,000 | 0.810 | 410,000 | 0.137 | 402,000 | 0.156 |
| 28/07/2025 | 0.196 | 8.340 | 100,000 | 574,000 | 0.820 | 100,000 | 0.187 | ||
| 25/07/2025 | 0.187 | 8.300 | 1,401,000 | 674,000 | 0.960 | 660,000 | 0.195 | 741,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |