15315 建行瑞銀五九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.012 | 7.490 | 0 | 35.629 | ||||
| 26/08/2025 | 0.012 | 7.550 | 0 | 33.212 | ||||
| 25/08/2025 | 0.012 | 7.730 | 1,038,000 | 27.584 | 1,000,000 | 0.010 | 38,000 | 0.012 |
| 22/08/2025 | 0.013 | 7.750 | 1,400,000 | 25.709 | 1,400,000 | 0.011 | ||
| 21/08/2025 | 0.014 | 7.740 | 300,000 | 25.841 | 300,000 | 0.014 | ||
| 20/08/2025 | 0.019 | 7.750 | 0 | 26.874 | ||||
| 19/08/2025 | 0.019 | 7.710 | 1,030,000 | 27.379 | 430,000 | 0.019 | 600,000 | 0.022 |
| 18/08/2025 | 0.024 | 7.710 | 8,624,000 | 28.422 | 2,925,000 | 0.027 | 4,733,000 | 0.026 |
| 15/08/2025 | 0.024 | 7.800 | 2,178,000 | 24.780 | 489,000 | 0.024 | 1,489,000 | 0.027 |
| 14/08/2025 | 0.052 | 7.980 | 2,227,000 | 25.347 | 1,097,000 | 0.068 | 1,130,000 | 0.055 |
| 13/08/2025 | 0.060 | 8.020 | 125,000 | 25.096 | 75,000 | 0.060 | 50,000 | 0.058 |
| 12/08/2025 | 0.051 | 7.950 | 1,950,000 | 25.248 | 400,000 | 0.052 | 1,350,000 | 0.050 |
| 11/08/2025 | 0.053 | 7.930 | 1,150,000 | 25.746 | 475,000 | 0.050 | 650,000 | 0.053 |
| 08/08/2025 | 0.058 | 7.940 | 519,000 | 25.204 | 519,000 | 0.060 | ||
| 07/08/2025 | 0.077 | 8.030 | 158,000 | 25.096 | 83,000 | 0.075 | 75,000 | 0.068 |
| 06/08/2025 | 0.066 | 7.930 | 200,000 | 25.999 | 100,000 | 0.068 | 100,000 | 0.068 |
| 05/08/2025 | 0.076 | 8.000 | 52,000 | 25.169 | 50,000 | 0.082 | 2,000 | 0.075 |
| 04/08/2025 | 0.065 | 7.920 | 1,130,000 | 25.475 | 554,000 | 0.064 | 576,000 | 0.065 |
| 01/08/2025 | 0.064 | 7.890 | 3,318,000 | 25.197 | 1,800,000 | 0.073 | 1,418,000 | 0.070 |
| 31/07/2025 | 0.093 | 8.050 | 1,162,000 | 24.426 | 300,000 | 0.092 | 862,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |